Chengdu Huaqi Houpu Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 10.190 | 10.350 | 9.910 | 9.940 | 9.940 | 7,962,600 |
| 2026-10-21 | 10.290 | 10.460 | 10.190 | 10.210 | 10.210 | 7,638,700 |
| 2026-10-20 | 10.050 | 10.410 | 10.050 | 10.310 | 10.310 | 9,823,181 |
| 2026-10-19 | 10.030 | 10.170 | 9.820 | 10.080 | 10.080 | 7,703,449 |
| 2026-10-16 | 9.790 | 10.480 | 9.630 | 10.120 | 10.120 | 13,636,725 |
| 2026-10-15 | 9.880 | 10.080 | 9.550 | 9.610 | 9.610 | 12,056,615 |
| 2026-10-14 | 10.550 | 10.850 | 10.160 | 10.160 | 10.160 | 15,129,041 |
| 2026-10-13 | 10.530 | 10.710 | 10.470 | 10.620 | 10.620 | 15,126,236 |
| 2026-10-12 | 10.190 | 10.900 | 10.150 | 10.820 | 10.820 | 24,396,801 |
| 2026-10-09 | 10.100 | 10.200 | 9.760 | 10.200 | 10.200 | 9,728,200 |
| 2026-10-08 | 9.910 | 10.120 | 9.810 | 10.110 | 10.110 | 7,973,673 |
| 2026-09-30 | 9.920 | 10.010 | 9.800 | 9.840 | 9.840 | 3,245,900 |
| 2026-09-29 | 9.750 | 10.140 | 9.710 | 9.900 | 9.900 | 4,536,112 |
| 2026-09-28 | 9.980 | 10.000 | 9.700 | 9.760 | 9.760 | 3,335,294 |
| 2026-09-24 | 9.930 | 10.070 | 9.900 | 9.970 | 9.970 | 3,467,262 |
| 2026-09-23 | 10.020 | 10.080 | 9.890 | 9.970 | 9.970 | 3,942,300 |
| 2026-09-22 | 10.040 | 10.140 | 9.890 | 10.090 | 10.090 | 7,513,250 |
| 2026-09-21 | 9.920 | 10.100 | 9.910 | 10.050 | 10.050 | 4,977,900 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-10 | 0.0120 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.