Chengdu Huaqi Houpu Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 10.190 | 10.350 | 9.910 | 9.940 | 9.940 | 7,962,600 |
| 2026-10-21 | 10.290 | 10.460 | 10.190 | 10.210 | 10.210 | 7,638,700 |
| 2026-10-20 | 10.050 | 10.410 | 10.050 | 10.310 | 10.310 | 9,823,181 |
| 2026-10-19 | 10.030 | 10.170 | 9.820 | 10.080 | 10.080 | 7,703,449 |
| 2026-10-16 | 9.790 | 10.480 | 9.630 | 10.120 | 10.120 | 13,636,725 |
| 2026-10-15 | 9.880 | 10.080 | 9.550 | 9.610 | 9.610 | 12,056,615 |
| 2026-10-14 | 10.550 | 10.850 | 10.160 | 10.160 | 10.160 | 15,129,041 |
| 2026-10-13 | 10.530 | 10.710 | 10.470 | 10.620 | 10.620 | 15,126,236 |
| 2026-10-12 | 10.190 | 10.900 | 10.150 | 10.820 | 10.820 | 24,396,801 |
| 2026-10-09 | 10.100 | 10.200 | 9.760 | 10.200 | 10.200 | 9,728,200 |
| 2026-10-08 | 9.910 | 10.120 | 9.810 | 10.110 | 10.110 | 7,973,673 |
| 2026-09-30 | 9.920 | 10.010 | 9.800 | 9.840 | 9.840 | 3,245,900 |
| 2026-09-29 | 9.750 | 10.140 | 9.710 | 9.900 | 9.900 | 4,536,112 |
| 2026-09-28 | 9.980 | 10.000 | 9.700 | 9.760 | 9.760 | 3,335,294 |
| 2026-09-24 | 9.930 | 10.070 | 9.900 | 9.970 | 9.970 | 3,467,262 |
| 2026-09-23 | 10.020 | 10.080 | 9.890 | 9.970 | 9.970 | 3,942,300 |
| 2026-09-22 | 10.040 | 10.140 | 9.890 | 10.090 | 10.090 | 7,513,250 |
| 2026-09-21 | 9.920 | 10.100 | 9.910 | 10.050 | 10.050 | 4,977,900 |
| 2026-09-18 | 9.880 | 10.100 | 9.840 | 9.940 | 9.940 | 4,879,080 |
| 2026-09-17 | 9.540 | 9.800 | 9.520 | 9.770 | 9.770 | 3,874,197 |
| 2026-09-16 | 9.500 | 9.670 | 9.460 | 9.620 | 9.620 | 3,004,897 |
| 2026-09-15 | 9.700 | 9.720 | 9.460 | 9.500 | 9.500 | 4,400,985 |
| 2026-09-14 | 9.660 | 9.820 | 9.610 | 9.700 | 9.700 | 3,812,849 |
| 2026-09-11 | 9.980 | 10.020 | 9.650 | 9.720 | 9.720 | 5,965,497 |
| 2026-09-10 | 10.010 | 10.070 | 9.880 | 9.940 | 9.940 | 4,937,768 |
| 2026-09-09 | 10.090 | 10.140 | 9.930 | 9.990 | 9.990 | 4,438,503 |
| 2026-09-08 | 9.880 | 10.070 | 9.820 | 10.060 | 10.060 | 6,797,661 |
| 2026-09-07 | 9.940 | 9.970 | 9.730 | 9.880 | 9.880 | 4,055,345 |
| 2026-09-04 | 9.700 | 10.160 | 9.700 | 9.910 | 9.910 | 8,551,612 |
| 2026-09-03 | 9.890 | 9.970 | 9.670 | 9.710 | 9.710 | 6,898,794 |
| 2026-09-02 | 9.910 | 10.130 | 9.870 | 9.960 | 9.960 | 7,995,745 |
| 2026-09-01 | 9.840 | 9.950 | 9.800 | 9.860 | 9.860 | 4,143,296 |
| 2026-08-31 | 9.710 | 9.870 | 9.680 | 9.820 | 9.820 | 3,941,009 |
| 2026-08-28 | 9.870 | 9.960 | 9.740 | 9.760 | 9.760 | 4,816,556 |
| 2026-08-27 | 9.820 | 9.860 | 9.680 | 9.820 | 9.820 | 4,608,644 |
| 2026-08-26 | 9.950 | 10.000 | 9.820 | 9.890 | 9.890 | 5,544,200 |
| 2026-08-25 | 9.770 | 10.060 | 9.560 | 10.040 | 10.040 | 7,164,113 |
| 2026-08-24 | 9.760 | 9.890 | 9.610 | 9.800 | 9.800 | 5,271,758 |
| 2026-08-21 | 9.610 | 9.700 | 9.490 | 9.700 | 9.700 | 4,288,431 |
| 2026-08-20 | 9.670 | 9.770 | 9.610 | 9.710 | 9.710 | 5,725,450 |
| 2026-08-19 | 9.880 | 10.040 | 9.620 | 9.630 | 9.630 | 8,243,500 |
| 2026-08-18 | 10.300 | 10.340 | 9.930 | 9.970 | 9.970 | 10,112,288 |
| 2026-08-17 | 10.350 | 10.370 | 10.080 | 10.200 | 10.200 | 15,748,751 |
| 2026-08-14 | 9.950 | 10.490 | 9.860 | 10.470 | 10.470 | 21,343,463 |
| 2026-08-13 | 9.770 | 10.080 | 9.660 | 9.850 | 9.850 | 10,674,671 |
| 2026-08-12 | 9.720 | 9.750 | 9.640 | 9.740 | 9.740 | 3,767,657 |
| 2026-08-11 | 9.800 | 9.810 | 9.630 | 9.680 | 9.680 | 4,354,551 |
| 2026-08-10 | 9.670 | 9.820 | 9.570 | 9.810 | 9.810 | 5,930,740 |
| 2026-08-07 | 9.790 | 9.830 | 9.550 | 9.660 | 9.660 | 6,630,894 |
| 2026-08-06 | 9.760 | 10.000 | 9.700 | 9.790 | 9.790 | 10,852,374 |
| 2026-08-05 | 9.530 | 9.870 | 9.500 | 9.860 | 9.860 | 15,318,092 |
| 2026-08-04 | 9.540 | 9.700 | 9.510 | 9.650 | 9.650 | 8,124,300 |
| 2026-08-03 | 9.310 | 9.600 | 9.270 | 9.600 | 9.600 | 6,774,012 |
| 2026-07-31 | 9.130 | 9.330 | 9.130 | 9.310 | 9.310 | 6,464,100 |
| 2026-07-30 | 9.100 | 9.230 | 8.950 | 9.060 | 9.060 | 5,877,400 |
| 2026-07-29 | 8.940 | 9.220 | 8.860 | 9.140 | 9.140 | 7,051,443 |
| 2026-07-28 | 8.810 | 8.990 | 8.750 | 8.950 | 8.950 | 4,695,900 |
| 2026-07-27 | 8.600 | 8.860 | 8.520 | 8.840 | 8.840 | 3,729,374 |
| 2026-07-24 | 8.850 | 9.000 | 8.640 | 8.640 | 8.640 | 5,199,850 |
| 2026-07-23 | 8.750 | 8.990 | 8.660 | 8.970 | 8.970 | 5,857,347 |
Page 1 of 21 · 1,213 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-10 | 0.0120 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.