Thunder Software Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-26	42.900	44.090	42.850	43.140	42.829	9,005,946
2024-07-25	42.510	43.300	42.170	42.810	42.502	7,773,140
2024-07-24	44.110	44.600	42.790	42.900	42.591	9,969,791
2024-07-23	46.030	46.130	44.010	44.070	43.753	11,564,397
2024-07-22	47.100	47.470	46.020	46.290	45.957	11,909,456
2024-07-19	44.950	46.760	44.510	46.220	45.887	12,902,866
2024-07-18	44.920	45.440	43.740	45.290	44.964	15,231,089
2024-07-17	47.080	47.150	45.760	45.820	45.490	11,217,448
2024-07-16	46.200	47.450	46.060	47.120	46.781	13,728,618
2024-07-15	47.520	48.090	46.470	46.590	46.255	14,911,184
2024-07-12	46.980	48.330	46.720	47.860	47.515	20,114,512
2024-07-11	47.560	47.750	46.460	47.650	47.307	23,040,424
2024-07-10	43.850	47.900	43.410	46.730	46.394	30,876,624
2024-07-09	41.690	43.630	41.390	43.470	43.157	16,662,899
2024-07-08	44.000	44.100	41.140	41.550	41.251	18,876,608
2024-07-05	43.800	44.500	42.900	44.160	43.842	9,779,423
2024-07-04	45.250	45.940	43.980	44.000	43.683	11,214,624
2024-07-03	45.850	45.950	44.440	44.820	44.497	11,129,547
2024-07-02	46.570	46.960	45.550	45.820	45.490	11,551,567
2024-07-01	45.980	46.780	45.430	46.560	46.225	11,787,196
2024-06-28	44.900	46.660	44.590	45.590	45.262	13,831,563
2024-06-27	45.970	46.510	44.990	44.990	44.666	13,938,739
2024-06-26	45.500	46.780	44.800	46.490	46.155	16,905,000
2024-06-25	47.380	47.580	44.910	45.250	44.924	17,039,778
2024-06-24	48.920	49.290	47.000	47.210	46.870	17,509,901
2024-06-21	50.000	50.180	48.370	49.540	49.183	22,849,443
2024-06-20	54.190	54.380	50.180	50.190	49.829	28,073,903
2024-06-19	57.500	57.500	53.830	54.020	53.631	29,497,670
2024-06-18	55.830	57.880	55.760	57.500	57.086	28,746,449
2024-06-17	54.150	56.360	54.150	56.000	55.597	27,509,248
2024-06-14	53.640	54.150	52.650	53.610	53.224	18,113,620
2024-06-13	54.700	56.420	54.080	54.110	53.720	25,517,408
2024-06-12	55.300	56.500	54.110	54.190	53.800	25,603,265
2024-06-11	53.470	54.320	52.430	53.930	53.542	17,575,880
2024-06-07	56.000	56.280	52.770	53.610	53.224	28,864,891
2024-06-06	55.800	58.490	54.490	56.500	56.093	34,345,482
2024-06-05	57.390	58.870	56.020	56.210	55.805	28,966,238
2024-06-04	58.000	58.870	55.550	56.720	56.312	35,593,572
2024-06-03	56.400	59.650	55.060	58.300	57.880	47,428,883
2024-05-31	52.600	57.930	51.910	56.490	56.083	50,735,313
2024-05-30	51.230	52.570	50.290	52.200	51.824	29,755,522
2024-05-29	49.000	52.590	48.910	51.220	50.851	34,154,625
2024-05-28	50.010	50.010	48.280	48.380	48.032	17,893,020
2024-05-27	49.430	50.590	48.500	50.150	49.789	24,952,041
2024-05-24	51.000	53.100	49.090	49.250	48.895	32,457,566
2024-05-23	53.050	54.420	50.560	50.700	50.335	39,180,019
2024-05-22	46.500	52.490	46.500	50.940	50.573	38,252,727
2024-05-21	46.600	47.000	46.080	46.240	45.907	7,733,390
2024-05-20	46.970	47.730	46.410	46.830	46.493	9,937,744
2024-05-17	46.140	47.250	45.930	46.970	46.632	8,842,925
2024-05-16	45.900	47.500	45.430	46.390	46.056	12,587,032
2024-05-15	46.460	46.720	45.400	45.520	45.192	8,534,494
2024-05-14	47.170	48.190	46.410	46.790	46.453	10,798,564
2024-05-13	46.850	47.140	46.010	46.170	45.838	9,991,605
2024-05-10	48.640	49.080	47.140	47.410	47.069	10,396,635
2024-05-09	48.020	49.110	48.020	48.700	48.349	8,832,831
2024-05-08	49.200	49.490	48.050	48.180	47.833	10,541,994
2024-05-07	49.390	50.580	49.080	49.460	49.104	12,732,962
2024-05-06	50.300	51.160	49.550	49.670	49.312	17,997,239
2024-04-30	50.000	50.300	48.180	48.710	48.359	17,038,344

← NewerPage 10 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.1850 CNY
2025-05-29	0.0580 CNY
2024-09-24	0.1250 CNY
2024-04-19	0.2490 CNY
2023-03-30	0.3370 CNY
2022-04-12	0.3050 CNY
2021-04-20	0.2200 CNY
2020-04-08	0.1300 CNY
2019-06-26	0.0901 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.