Thunder Software Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	50.620	53.570	50.620	53.280	53.280	9,641,820
2026-10-19	49.790	51.200	49.620	51.050	51.050	4,752,484
2026-10-16	50.850	51.050	49.840	50.190	50.190	4,742,468
2026-10-15	50.000	51.050	49.730	49.910	49.910	6,624,721
2026-10-14	51.710	52.160	51.080	51.480	51.480	4,321,241
2026-10-13	52.000	52.580	50.850	51.890	51.890	6,270,789
2026-10-12	52.850	53.160	52.070	52.700	52.700	4,686,478
2026-10-09	51.760	53.100	50.600	52.920	52.920	7,294,255
2026-10-08	53.300	53.920	51.510	51.760	51.760	6,499,046
2026-09-30	53.500	53.640	52.820	52.900	52.900	4,584,300
2026-09-29	53.020	53.850	53.020	53.240	53.240	4,449,943
2026-09-28	54.970	55.210	53.200	53.210	53.210	6,899,067
2026-09-24	56.000	56.270	55.040	55.040	55.040	5,059,790
2026-09-23	56.380	56.660	55.950	56.110	56.110	5,830,672
2026-09-22	56.200	57.450	56.090	56.600	56.600	10,213,931
2026-09-21	56.350	56.550	55.400	55.640	55.640	7,713,326
2026-09-18	55.000	55.800	54.560	55.390	55.390	8,649,263
2026-09-17	53.990	54.640	53.330	54.470	54.470	7,478,178
2026-09-16	54.100	54.880	53.120	54.490	54.490	6,794,122
2026-09-15	54.010	54.870	54.010	54.350	54.350	4,864,177
2026-09-14	53.910	55.120	53.880	54.130	54.130	5,818,695
2026-09-11	55.060	55.300	53.430	54.450	54.450	9,170,144
2026-09-10	56.060	56.200	55.480	55.480	55.480	6,813,100
2026-09-09	57.020	57.330	56.240	56.420	56.420	8,048,630
2026-09-08	59.280	59.290	57.030	57.250	57.250	15,270,369
2026-09-07	59.050	59.980	58.380	59.390	59.390	10,570,424
2026-09-04	60.010	60.980	58.760	59.050	59.050	12,807,732
2026-09-03	59.440	60.120	58.500	58.900	58.900	8,257,973
2026-09-02	58.800	60.170	58.460	58.930	58.930	10,025,442
2026-09-01	59.500	60.200	58.650	59.440	59.440	11,603,468
2026-08-31	55.880	59.820	55.720	59.490	59.490	17,138,789
2026-08-28	57.000	58.000	56.420	56.520	56.520	11,130,998
2026-08-27	55.950	56.840	55.610	56.780	56.780	8,030,780
2026-08-26	56.200	57.200	55.720	55.840	55.840	8,217,751
2026-08-25	55.030	56.630	55.030	56.320	56.320	6,585,170
2026-08-24	56.800	57.340	55.150	55.680	55.680	8,235,002
2026-08-21	56.800	57.100	56.090	56.900	56.900	7,465,618
2026-08-20	57.240	57.960	56.510	57.460	57.460	8,757,159
2026-08-19	59.900	59.930	56.430	56.690	56.690	16,226,499
2026-08-18	59.810	60.770	58.730	60.770	60.770	15,605,576
2026-08-17	59.400	60.010	58.590	59.990	59.990	10,597,433
2026-08-14	59.550	60.980	58.800	59.810	59.810	12,641,044
2026-08-13	61.340	62.200	59.790	59.810	59.810	14,505,177
2026-08-12	61.060	61.500	60.830	61.150	61.150	8,857,372
2026-08-11	61.510	62.060	60.770	61.300	61.300	10,341,727
2026-08-10	62.650	63.420	61.350	61.530	61.530	11,622,768
2026-08-07	62.380	62.800	60.520	62.500	62.500	17,474,699
2026-08-06	62.200	64.750	62.200	62.880	62.880	18,658,354
2026-08-05	62.990	64.280	62.530	63.250	63.250	21,201,365
2026-08-04	61.400	62.100	60.930	61.690	61.690	15,100,649
2026-08-03	60.670	62.160	60.630	60.910	60.910	16,944,568
2026-07-31	58.320	61.910	58.250	60.380	60.380	24,579,740
2026-07-30	58.100	59.300	56.300	56.710	56.710	15,462,399
2026-07-29	57.710	59.320	57.090	59.000	59.000	12,163,698
2026-07-28	56.890	58.490	56.550	57.800	57.800	9,464,491
2026-07-27	56.770	58.130	55.900	58.050	58.050	10,627,835
2026-07-24	57.070	58.660	56.400	57.370	57.370	10,523,601
2026-07-23	59.790	60.010	57.520	58.300	58.300	16,383,564
2026-07-22	60.480	61.180	58.600	60.250	60.250	20,961,648
2026-07-21	57.580	61.160	57.500	61.160	61.160	25,170,881

Page 1 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.1850 CNY
2025-05-29	0.0580 CNY
2024-09-24	0.1250 CNY
2024-04-19	0.2490 CNY
2023-03-30	0.3370 CNY
2022-04-12	0.3050 CNY
2021-04-20	0.2200 CNY
2020-04-08	0.1300 CNY
2019-06-26	0.0901 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.