Thunder Software Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 50.620 | 53.570 | 50.620 | 53.280 | 53.280 | 9,641,820 |
| 2026-10-19 | 49.790 | 51.200 | 49.620 | 51.050 | 51.050 | 4,752,484 |
| 2026-10-16 | 50.850 | 51.050 | 49.840 | 50.190 | 50.190 | 4,742,468 |
| 2026-10-15 | 50.000 | 51.050 | 49.730 | 49.910 | 49.910 | 6,624,721 |
| 2026-10-14 | 51.710 | 52.160 | 51.080 | 51.480 | 51.480 | 4,321,241 |
| 2026-10-13 | 52.000 | 52.580 | 50.850 | 51.890 | 51.890 | 6,270,789 |
| 2026-10-12 | 52.850 | 53.160 | 52.070 | 52.700 | 52.700 | 4,686,478 |
| 2026-10-09 | 51.760 | 53.100 | 50.600 | 52.920 | 52.920 | 7,294,255 |
| 2026-10-08 | 53.300 | 53.920 | 51.510 | 51.760 | 51.760 | 6,499,046 |
| 2026-09-30 | 53.500 | 53.640 | 52.820 | 52.900 | 52.900 | 4,584,300 |
| 2026-09-29 | 53.020 | 53.850 | 53.020 | 53.240 | 53.240 | 4,449,943 |
| 2026-09-28 | 54.970 | 55.210 | 53.200 | 53.210 | 53.210 | 6,899,067 |
| 2026-09-24 | 56.000 | 56.270 | 55.040 | 55.040 | 55.040 | 5,059,790 |
| 2026-09-23 | 56.380 | 56.660 | 55.950 | 56.110 | 56.110 | 5,830,672 |
| 2026-09-22 | 56.200 | 57.450 | 56.090 | 56.600 | 56.600 | 10,213,931 |
| 2026-09-21 | 56.350 | 56.550 | 55.400 | 55.640 | 55.640 | 7,713,326 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.1850 CNY |
| 2025-05-29 | 0.0580 CNY |
| 2024-09-24 | 0.1250 CNY |
| 2024-04-19 | 0.2490 CNY |
| 2023-03-30 | 0.3370 CNY |
| 2022-04-12 | 0.3050 CNY |
| 2021-04-20 | 0.2200 CNY |
| 2020-04-08 | 0.1300 CNY |
| 2019-06-26 | 0.0901 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.