Thunder Software Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-29	48.020	49.390	47.760	49.260	48.905	23,110,307
2024-04-26	44.120	46.620	44.010	46.580	46.245	19,561,259
2024-04-25	44.900	45.350	43.630	44.250	43.931	17,761,543
2024-04-24	44.700	45.760	44.100	45.750	45.421	10,711,246
2024-04-23	45.000	45.780	44.410	44.500	44.180	8,389,558
2024-04-22	44.010	45.650	43.610	45.010	44.686	9,342,899
2024-04-19	45.770	45.860	44.640	45.100	44.775	9,428,417
2024-04-18	45.610	47.330	44.800	46.300	45.719	12,783,336
2024-04-17	45.050	46.510	45.050	45.840	45.265	15,048,474
2024-04-16	47.070	47.200	44.400	44.450	43.893	14,819,352
2024-04-15	46.920	47.960	46.010	47.070	46.480	11,241,843
2024-04-12	47.990	48.280	46.900	46.900	46.312	9,773,766
2024-04-11	48.500	49.580	47.790	47.820	47.220	12,391,266
2024-04-10	51.500	51.600	48.700	49.020	48.405	14,503,189
2024-04-09	51.380	52.140	50.970	51.450	50.805	9,046,040
2024-04-08	50.710	52.680	50.020	51.230	50.588	11,742,075
2024-04-03	51.980	51.990	50.430	50.730	50.094	8,739,979
2024-04-02	53.000	53.000	51.410	51.940	51.289	11,129,691
2024-04-01	50.950	53.080	50.950	52.950	52.286	13,203,527
2024-03-29	51.450	52.500	50.460	51.270	50.627	7,699,862
2024-03-28	50.000	52.800	49.990	51.680	51.032	17,918,667
2024-03-27	53.510	53.700	50.520	50.520	49.887	18,060,740
2024-03-26	54.350	55.260	53.300	54.280	53.599	17,130,729
2024-03-25	58.000	58.480	54.540	54.650	53.965	24,284,961
2024-03-22	61.010	61.250	57.470	57.500	56.779	29,771,519
2024-03-21	64.000	64.130	61.670	61.810	61.035	25,274,082
2024-03-20	63.490	64.130	62.000	64.000	63.198	33,823,557
2024-03-19	62.880	67.080	61.750	66.040	65.212	37,320,914
2024-03-18	63.800	63.880	61.840	63.140	62.348	27,680,365
2024-03-15	60.500	63.350	59.040	63.260	62.467	20,986,829
2024-03-14	61.750	62.740	59.800	60.730	59.969	13,642,913
2024-03-13	62.740	62.890	61.270	61.620	60.847	13,951,722
2024-03-12	61.000	62.580	60.940	62.250	61.469	15,723,908
2024-03-11	59.230	60.880	58.800	60.860	60.097	13,085,479
2024-03-08	59.850	60.540	58.450	60.320	59.564	13,126,243
2024-03-07	63.150	63.450	59.010	59.080	58.339	18,405,631
2024-03-06	60.910	63.200	60.720	61.890	61.114	14,618,800
2024-03-05	62.410	62.850	60.640	61.450	60.679	18,639,453
2024-03-04	64.690	65.450	62.030	63.410	62.615	22,411,914
2024-03-01	60.880	63.000	60.400	62.780	61.993	20,555,691
2024-02-29	57.000	61.400	56.910	60.660	59.899	20,020,213
2024-02-28	61.780	63.350	57.600	57.630	56.907	25,567,995
2024-02-27	57.670	60.900	57.260	60.820	60.057	18,793,737
2024-02-26	57.120	59.350	56.480	58.430	57.697	19,415,413
2024-02-23	57.030	57.280	55.250	56.920	56.206	14,869,325
2024-02-22	54.400	56.390	54.110	56.260	55.555	14,758,081
2024-02-21	52.670	55.930	52.520	53.940	53.264	14,938,001
2024-02-20	53.310	53.940	51.910	53.800	53.125	13,437,659
2024-02-19	55.500	55.550	52.800	54.640	53.955	22,625,984
2024-02-08	50.750	52.900	50.120	52.790	52.128	14,928,134
2024-02-07	48.800	51.080	48.500	50.070	49.442	15,302,513
2024-02-06	45.300	49.400	44.570	48.810	48.198	13,845,866
2024-02-05	47.640	47.870	43.550	45.430	44.860	15,722,370
2024-02-02	50.500	51.010	45.700	47.860	47.260	12,764,676
2024-02-01	49.900	51.850	49.080	50.410	49.778	10,057,574
2024-01-31	52.410	52.880	50.030	50.080	49.452	10,975,922
2024-01-30	53.700	56.530	52.780	52.970	52.306	8,309,845
2024-01-29	56.360	57.080	54.600	54.620	53.935	8,799,848
2024-01-26	58.490	58.490	56.330	56.350	55.643	9,735,604
2024-01-25	57.760	59.190	56.450	58.820	58.082	10,983,315

← NewerPage 11 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.1850 CNY
2025-05-29	0.0580 CNY
2024-09-24	0.1250 CNY
2024-04-19	0.2490 CNY
2023-03-30	0.3370 CNY
2022-04-12	0.3050 CNY
2021-04-20	0.2200 CNY
2020-04-08	0.1300 CNY
2019-06-26	0.0901 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.