Thunder Software Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	70.450	70.470	69.310	70.190	69.310	4,664,682
2023-10-30	68.150	70.870	67.850	70.440	69.557	7,987,869
2023-10-27	67.500	68.610	67.100	68.150	67.295	6,222,222
2023-10-26	67.070	68.270	66.420	68.030	67.177	4,932,372
2023-10-25	67.880	68.220	67.000	67.500	66.654	6,996,769
2023-10-24	67.000	68.090	65.750	67.500	66.654	5,820,826
2023-10-23	67.300	68.000	65.550	66.660	65.824	6,350,169
2023-10-20	69.550	70.680	67.560	67.660	66.812	5,269,049
2023-10-19	70.070	72.500	69.800	69.960	69.083	6,404,376
2023-10-18	74.340	74.400	66.880	70.480	69.596	11,259,097
2023-10-17	75.060	76.160	74.510	74.920	73.981	3,522,175
2023-10-16	77.570	77.880	74.550	75.170	74.227	5,365,609
2023-10-13	78.600	78.900	77.400	77.670	76.696	4,572,539
2023-10-12	79.080	79.780	78.850	79.250	78.256	3,383,713
2023-10-11	80.090	80.090	78.300	79.050	78.059	5,958,207
2023-10-10	78.800	80.600	78.220	79.750	78.750	7,170,689
2023-10-09	78.000	79.770	77.100	79.000	78.009	7,213,419
2023-09-28	76.100	77.280	75.850	76.570	75.610	4,082,188
2023-09-27	76.030	76.970	75.600	75.810	74.859	4,512,715
2023-09-26	76.700	77.960	75.820	76.280	75.324	4,245,460
2023-09-25	76.840	77.500	75.570	76.700	75.738	5,329,458
2023-09-22	74.790	76.960	74.200	76.640	75.679	4,855,473
2023-09-21	75.750	76.300	74.740	74.950	74.010	3,763,435
2023-09-20	75.660	76.880	75.600	75.960	75.008	2,920,620
2023-09-19	77.690	77.770	75.630	76.000	75.047	4,209,530
2023-09-18	75.870	79.670	75.860	77.670	76.696	6,685,586
2023-09-15	76.810	77.820	76.000	76.240	75.284	4,513,135
2023-09-14	78.510	78.830	76.400	77.000	76.034	5,521,821
2023-09-13	82.000	82.150	76.910	78.000	77.022	11,706,217
2023-09-12	84.200	85.570	82.900	83.020	81.979	10,265,598
2023-09-11	80.250	84.210	79.890	82.880	81.841	9,633,881
2023-09-08	78.650	80.500	78.440	79.920	78.918	4,361,961
2023-09-07	81.360	81.440	79.470	79.700	78.701	4,691,687
2023-09-06	79.980	82.520	79.600	81.900	80.873	5,547,100
2023-09-05	80.980	82.500	80.510	80.880	79.866	5,621,074
2023-09-04	80.310	80.970	78.800	80.910	79.895	4,381,246
2023-09-01	80.050	80.770	79.320	79.830	78.829	3,161,142
2023-08-31	80.120	81.590	79.120	80.070	79.066	5,012,163
2023-08-30	78.310	81.300	78.310	80.240	79.234	8,092,723
2023-08-29	74.130	79.000	73.880	78.240	77.259	8,242,096
2023-08-28	80.000	80.880	74.340	74.480	73.546	8,804,345
2023-08-25	76.900	76.900	74.110	74.720	73.783	6,612,775
2023-08-24	78.000	78.960	77.420	77.450	76.479	5,128,017
2023-08-23	80.610	80.610	77.100	77.110	76.143	6,005,969
2023-08-22	81.000	81.460	77.900	80.780	79.767	7,980,763
2023-08-21	80.010	81.500	79.850	80.260	79.254	4,022,038
2023-08-18	82.830	83.010	80.420	80.420	79.412	5,878,374
2023-08-17	82.500	83.500	81.500	82.740	81.703	4,877,908
2023-08-16	84.760	85.380	82.440	82.540	81.505	6,433,019
2023-08-15	86.490	86.660	83.360	83.880	82.828	5,808,432
2023-08-14	84.500	86.580	84.110	86.350	85.267	4,344,242
2023-08-11	87.500	88.030	85.660	85.690	84.616	3,826,710
2023-08-10	87.810	88.220	86.500	87.610	86.511	4,529,054
2023-08-09	89.900	90.190	87.590	87.850	86.748	6,029,920
2023-08-08	90.340	91.020	89.860	89.980	88.852	3,853,797
2023-08-07	90.360	91.850	89.760	90.600	89.464	6,729,602
2023-08-04	88.500	91.000	88.000	90.060	88.931	7,258,009
2023-08-03	89.000	89.680	88.240	88.520	87.410	4,011,194
2023-08-02	89.030	90.010	88.380	89.310	88.190	3,359,794
2023-08-01	90.390	90.390	88.300	89.300	88.180	5,162,499

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.1850 CNY
2025-05-29	0.0580 CNY
2024-09-24	0.1250 CNY
2024-04-19	0.2490 CNY
2023-03-30	0.3370 CNY
2022-04-12	0.3050 CNY
2021-04-20	0.2200 CNY
2020-04-08	0.1300 CNY
2019-06-26	0.0901 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.