Thunder Software Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-31	89.000	91.170	87.640	90.350	89.217	5,992,297
2023-07-28	86.990	89.880	85.600	89.000	87.884	8,186,741
2023-07-27	91.000	92.430	87.950	87.950	86.847	8,886,261
2023-07-26	90.000	90.050	87.830	88.200	87.094	6,905,828
2023-07-25	90.450	91.830	89.310	90.530	89.395	8,583,938
2023-07-24	89.120	90.530	88.800	89.380	88.259	5,261,046
2023-07-21	91.200	91.390	88.620	89.650	88.526	8,062,661
2023-07-20	97.900	98.050	91.330	91.520	90.372	13,266,671
2023-07-19	98.300	99.770	97.320	98.120	96.890	5,361,056
2023-07-18	97.800	98.870	97.180	97.300	96.080	5,235,713
2023-07-17	98.990	98.990	97.000	97.240	96.021	7,259,087
2023-07-14	99.700	101.34	99.110	100.07	98.815	8,401,180
2023-07-13	101.33	102.00	98.150	99.800	98.549	13,640,490
2023-07-12	105.08	106.62	101.00	101.30	100.03	10,557,836
2023-07-11	100.52	106.16	98.780	105.08	103.76	13,925,085
2023-07-10	102.03	103.30	100.28	101.12	99.852	7,952,612
2023-07-07	104.85	105.67	99.340	101.12	99.852	12,103,904
2023-07-06	103.79	107.63	103.20	105.67	104.34	11,347,812
2023-07-05	110.04	110.99	104.18	104.79	103.48	15,776,585
2023-07-04	96.500	112.54	96.000	109.05	107.68	25,396,479
2023-07-03	96.650	100.17	96.410	97.580	96.356	9,025,952
2023-06-30	96.800	97.210	93.470	96.350	95.142	10,677,385
2023-06-29	95.090	98.500	94.680	97.060	95.843	10,305,480
2023-06-28	103.00	103.00	92.490	95.110	93.917	19,575,269
2023-06-27	103.02	105.00	101.51	104.30	102.99	8,136,459
2023-06-26	104.98	109.98	102.00	102.70	101.41	13,115,647
2023-06-21	111.35	111.85	106.60	106.70	105.36	11,830,094
2023-06-20	109.28	112.80	108.28	111.79	110.39	13,494,088
2023-06-19	110.66	115.48	109.20	111.30	109.90	25,860,500
2023-06-16	102.32	110.70	100.00	107.63	106.28	21,696,168
2023-06-15	103.97	107.80	103.43	103.85	102.55	12,770,741
2023-06-14	105.00	106.38	102.52	103.98	102.68	10,336,105
2023-06-13	103.85	106.66	102.51	105.16	103.84	17,617,869
2023-06-12	99.210	106.30	98.710	103.88	102.58	26,660,391
2023-06-09	96.270	97.550	92.770	97.270	96.050	12,301,198
2023-06-08	97.990	100.18	94.310	95.320	94.125	12,495,951
2023-06-07	95.020	96.270	93.520	94.420	93.236	9,551,830
2023-06-06	99.280	99.850	93.880	94.130	92.950	15,719,254
2023-06-05	99.500	102.35	98.940	99.770	98.519	12,201,174
2023-06-02	100.00	105.39	99.620	100.70	99.437	21,697,596
2023-06-01	95.000	100.25	94.720	99.620	98.371	21,212,797
2023-05-31	95.590	98.900	95.590	97.800	96.574	25,850,608
2023-05-30	91.000	91.630	89.000	91.480	90.333	13,787,749
2023-05-29	85.460	95.890	85.390	92.280	91.123	25,108,921
2023-05-26	83.810	83.930	82.220	83.450	82.404	4,924,453
2023-05-25	85.000	85.700	82.400	83.490	82.443	5,898,094
2023-05-24	83.970	85.470	83.600	84.100	83.045	6,135,396
2023-05-23	88.010	88.170	84.120	84.170	83.115	10,429,034
2023-05-22	90.200	90.580	87.450	88.180	87.074	6,955,114
2023-05-19	90.000	93.300	89.300	89.970	88.842	10,943,221
2023-05-18	88.800	93.220	87.880	91.300	90.155	11,662,763
2023-05-17	86.420	91.370	86.310	88.280	87.173	8,421,505
2023-05-16	92.170	92.800	87.380	87.380	86.284	10,026,122
2023-05-15	92.550	93.670	90.070	92.170	91.014	12,036,630
2023-05-12	88.890	90.880	87.390	89.630	88.506	9,241,996
2023-05-11	92.000	93.890	89.000	89.300	88.180	15,277,941
2023-05-10	85.440	88.890	84.870	87.370	86.274	11,993,170
2023-05-09	84.380	86.880	83.210	85.040	83.974	11,215,720
2023-05-08	81.880	85.300	79.810	84.570	83.510	13,449,564
2023-05-05	80.900	81.780	79.800	80.240	79.234	6,951,165

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.1850 CNY
2025-05-29	0.0580 CNY
2024-09-24	0.1250 CNY
2024-04-19	0.2490 CNY
2023-03-30	0.3370 CNY
2022-04-12	0.3050 CNY
2021-04-20	0.2200 CNY
2020-04-08	0.1300 CNY
2019-06-26	0.0901 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.