Thunder Software Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-03	113.33	114.25	110.32	112.28	110.53	4,345,487
2023-02-02	114.00	116.00	113.14	113.96	112.18	4,065,641
2023-02-01	110.40	114.50	108.86	114.38	112.59	6,008,765
2023-01-31	110.90	111.64	108.76	109.73	108.02	4,026,796
2023-01-30	109.50	112.94	108.88	111.37	109.63	8,878,684
2023-01-20	106.68	109.52	105.00	106.60	104.94	5,204,368
2023-01-19	105.29	106.16	103.96	106.00	104.35	3,158,827
2023-01-18	105.53	106.85	103.02	105.78	104.13	3,405,630
2023-01-17	104.89	106.35	104.05	105.53	103.88	4,094,189
2023-01-16	103.69	105.90	103.00	104.75	103.11	4,202,857
2023-01-13	105.50	105.50	102.00	103.31	101.70	3,786,753
2023-01-12	104.07	106.73	103.50	104.46	102.83	3,408,085
2023-01-11	106.80	107.50	103.51	104.46	102.83	5,063,749
2023-01-10	105.68	108.36	105.55	107.69	106.01	3,783,966
2023-01-09	107.30	108.72	105.11	105.74	104.09	4,718,627
2023-01-06	105.88	108.47	105.35	107.52	105.84	5,093,131
2023-01-05	103.02	107.94	100.91	106.81	105.14	7,648,044
2023-01-04	103.10	104.94	100.81	101.58	99.994	3,621,468
2023-01-03	100.30	104.00	99.000	103.51	101.89	5,493,807
2022-12-30	103.12	103.50	100.15	100.30	98.734	3,272,380
2022-12-29	100.71	103.84	100.28	102.86	101.25	4,355,431
2022-12-28	102.65	103.59	99.900	100.05	98.488	4,778,814
2022-12-27	106.05	106.97	102.02	103.94	102.32	5,794,466
2022-12-26	103.70	107.26	103.41	106.72	105.05	3,924,260
2022-12-23	104.00	104.50	101.70	103.73	102.11	2,591,529
2022-12-22	105.27	106.27	103.86	104.99	103.35	2,119,724
2022-12-21	105.01	105.80	102.90	104.29	102.66	1,891,902
2022-12-20	105.25	106.16	104.08	105.00	103.36	2,217,221
2022-12-19	106.20	108.00	104.11	105.02	103.38	2,442,442
2022-12-16	109.09	109.87	106.22	107.10	105.43	2,311,479
2022-12-15	106.61	110.96	105.76	110.69	108.96	2,771,162
2022-12-14	105.96	108.32	105.96	107.35	105.67	2,013,965
2022-12-13	111.07	111.60	105.33	105.61	103.96	3,926,715
2022-12-12	108.90	112.24	108.76	111.54	109.80	2,738,157
2022-12-09	110.50	111.48	108.50	109.50	107.79	3,624,165
2022-12-08	113.50	113.98	110.68	110.93	109.20	2,570,848
2022-12-07	110.38	115.79	110.00	113.11	111.34	4,666,018
2022-12-06	111.05	113.50	109.85	111.27	109.53	3,744,152
2022-12-05	114.44	115.20	111.30	112.12	110.37	3,149,606
2022-12-02	113.05	116.82	112.50	114.18	112.40	2,649,639
2022-12-01	115.99	117.95	113.19	114.39	112.60	4,084,932
2022-11-30	111.11	115.50	109.20	114.50	112.71	5,126,458
2022-11-29	112.00	112.75	110.17	111.42	109.68	3,012,306
2022-11-28	111.88	114.20	110.41	111.11	109.38	3,859,157
2022-11-25	117.40	118.00	112.95	113.90	112.12	4,055,660
2022-11-24	119.99	120.60	116.04	116.90	115.08	2,865,656
2022-11-23	121.00	122.34	117.91	119.68	117.81	3,851,396
2022-11-22	121.44	125.27	120.40	121.90	120.00	3,156,722
2022-11-21	120.50	123.84	119.18	121.99	120.09	2,712,271
2022-11-18	122.83	127.26	120.91	121.04	119.15	4,638,109
2022-11-17	120.00	124.45	116.20	124.10	122.16	5,768,110
2022-11-16	119.00	125.99	118.50	122.20	120.29	6,079,467
2022-11-15	117.50	121.19	115.70	119.65	117.78	4,456,759
2022-11-14	121.00	122.26	115.55	117.50	115.67	9,179,236
2022-11-11	123.00	125.25	119.25	122.88	120.96	7,075,195
2022-11-10	118.50	119.00	115.60	118.18	116.34	6,274,937
2022-11-09	119.00	120.99	117.00	118.71	116.86	4,558,220
2022-11-08	118.86	119.49	116.83	118.00	116.16	6,102,371
2022-11-07	116.20	121.58	115.50	119.00	117.14	12,790,222
2022-11-04	108.00	118.25	106.98	118.00	116.16	12,795,442

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.1850 CNY
2025-05-29	0.0580 CNY
2024-09-24	0.1250 CNY
2024-04-19	0.2490 CNY
2023-03-30	0.3370 CNY
2022-04-12	0.3050 CNY
2021-04-20	0.2200 CNY
2020-04-08	0.1300 CNY
2019-06-26	0.0901 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.