Thunder Software Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	57.580	61.160	57.500	61.160	61.160	25,170,881
2026-07-20	58.500	58.990	56.160	58.410	58.410	20,451,268
2026-07-17	56.550	59.300	55.740	56.150	56.150	23,953,549
2026-07-16	55.520	60.000	55.500	57.330	57.330	25,037,232
2026-07-15	53.710	54.480	52.800	53.810	53.810	8,970,668
2026-07-14	55.800	56.300	51.910	53.720	53.720	15,716,042
2026-07-13	59.070	59.600	55.800	55.800	55.800	15,269,148
2026-07-10	59.600	62.310	58.680	59.900	59.900	17,176,889
2026-07-09	58.700	59.370	56.900	59.170	59.170	12,490,577
2026-07-08	57.940	59.210	57.320	58.280	58.280	11,823,825
2026-07-07	58.880	60.090	57.660	57.930	57.930	10,815,386
2026-07-06	62.500	62.600	59.060	59.150	59.150	17,652,098
2026-07-03	60.800	64.250	60.330	62.700	62.700	18,181,500
2026-07-02	62.960	63.600	60.900	61.100	61.100	14,568,582
2026-07-01	61.640	64.800	61.630	62.470	62.470	16,062,101
2026-06-30	58.020	62.250	58.010	61.790	61.790	14,429,826
2026-06-29	59.200	60.470	57.320	58.330	58.330	14,698,114
2026-06-26	61.500	61.500	59.180	59.200	59.200	16,065,501
2026-06-25	63.810	64.800	61.400	61.920	61.920	18,079,027
2026-06-24	62.600	65.110	61.200	64.420	64.420	16,731,215
2026-06-23	64.200	64.780	62.710	63.060	63.060	14,792,817
2026-06-22	65.510	66.480	62.700	64.800	64.800	22,062,137
2026-06-18	61.480	66.440	61.080	65.860	65.860	27,961,150
2026-06-17	61.200	62.180	60.650	61.810	61.810	12,435,470
2026-06-16	60.980	62.650	60.520	61.970	61.970	13,468,240
2026-06-15	60.620	61.500	60.330	61.360	61.360	12,645,890
2026-06-12	60.520	62.950	59.370	59.780	59.780	18,618,760
2026-06-11	61.330	61.700	58.680	59.390	59.390	18,576,750
2026-06-10	64.940	65.820	61.720	62.390	62.390	20,826,650
2026-06-09	65.000	66.020	63.110	66.010	66.010	21,517,463
2026-06-08	61.480	65.880	61.400	64.740	64.740	25,581,771
2026-06-05	61.860	65.550	59.930	63.170	63.170	23,452,211
2026-06-04	62.440	63.000	60.800	61.210	61.210	18,031,051
2026-06-03	62.640	65.260	62.010	63.190	63.190	20,948,400
2026-06-02	67.500	68.260	63.550	63.670	63.670	24,891,100
2026-06-01	64.790	68.600	64.790	65.760	65.760	27,483,240
2026-05-29	70.200	71.000	62.590	63.180	63.180	33,246,621
2026-05-28	73.070	73.300	68.740	69.910	69.910	29,133,330
2026-05-27	73.500	74.740	72.680	73.380	73.380	26,986,529
2026-05-26	71.150	74.300	69.500	74.300	74.300	30,684,570
2026-05-25	72.190	74.250	70.090	71.860	71.860	33,154,148
2026-05-22	70.000	72.100	69.000	71.650	71.650	31,393,240
2026-05-21	68.800	71.890	68.180	69.040	69.040	33,637,527
2026-05-20	69.000	70.700	68.020	68.200	68.015	21,923,289
2026-05-19	67.570	69.630	67.560	69.520	69.331	23,864,770
2026-05-18	65.180	68.300	65.180	67.560	67.377	21,787,881
2026-05-15	65.340	66.980	63.990	64.900	64.724	18,737,782
2026-05-14	68.020	68.990	65.280	65.280	65.103	16,375,871
2026-05-13	65.680	67.730	64.620	67.520	67.337	17,819,009
2026-05-12	66.800	67.540	65.460	65.900	65.721	13,508,952
2026-05-11	67.430	67.650	66.280	66.920	66.739	16,375,468
2026-05-08	65.840	67.890	65.630	66.800	66.619	17,120,396
2026-05-07	65.600	66.160	64.860	66.120	65.941	14,154,734
2026-05-06	64.790	66.450	64.780	65.240	65.063	18,182,971
2026-04-30	63.670	64.100	62.880	63.910	63.737	10,698,933
2026-04-29	63.550	64.660	63.530	63.930	63.757	10,591,796
2026-04-28	64.680	65.500	63.140	63.520	63.348	13,016,545
2026-04-27	63.670	65.850	63.000	65.170	64.993	17,499,977
2026-04-24	64.000	64.860	63.120	64.070	63.896	13,650,563
2026-04-23	64.500	65.490	63.900	65.080	64.904	19,588,945

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.1850 CNY
2025-05-29	0.0580 CNY
2024-09-24	0.1250 CNY
2024-04-19	0.2490 CNY
2023-03-30	0.3370 CNY
2022-04-12	0.3050 CNY
2021-04-20	0.2200 CNY
2020-04-08	0.1300 CNY
2019-06-26	0.0901 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.