Thunder Software Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	62.610	64.520	62.370	64.500	64.325	23,033,176
2026-04-21	62.000	62.000	60.400	61.070	60.904	10,471,923
2026-04-20	61.070	62.500	60.650	62.170	62.001	10,745,698
2026-04-17	61.270	61.560	60.660	61.340	61.174	8,556,016
2026-04-16	60.980	61.830	60.950	61.540	61.373	9,759,419
2026-04-15	62.000	62.250	60.250	60.520	60.356	9,576,316
2026-04-14	61.300	61.890	60.840	61.530	61.363	10,468,493
2026-04-13	59.510	61.000	59.430	60.420	60.256	7,783,359
2026-04-10	60.250	61.200	60.250	60.390	60.226	9,336,566
2026-04-09	60.130	60.390	59.580	59.680	59.518	9,436,820
2026-04-08	58.000	61.300	58.000	61.290	61.124	15,742,196
2026-04-07	56.890	57.790	56.590	56.730	56.576	6,620,279
2026-04-03	59.000	59.000	56.860	56.880	56.726	7,726,362
2026-04-02	59.100	59.400	57.210	57.590	57.434	8,836,560
2026-04-01	59.920	60.000	59.130	59.430	59.269	8,299,781
2026-03-31	59.050	59.880	58.100	58.420	58.262	8,104,715
2026-03-30	58.310	58.880	57.020	58.850	58.690	9,806,588
2026-03-27	58.680	59.950	58.370	59.370	59.209	7,666,964
2026-03-26	60.710	60.860	59.030	59.090	58.930	10,344,010
2026-03-25	60.980	61.930	60.730	61.180	61.014	11,086,115
2026-03-24	61.930	61.980	59.160	60.680	60.515	11,491,135
2026-03-23	61.990	63.230	59.890	60.400	60.236	14,540,213
2026-03-20	65.400	65.770	62.550	62.670	62.500	13,565,643
2026-03-19	65.020	65.670	64.900	65.260	65.083	9,596,857
2026-03-18	66.000	66.800	65.550	66.600	66.419	9,381,728
2026-03-17	67.670	67.880	65.410	65.470	65.292	9,438,962
2026-03-16	66.810	67.160	65.660	67.110	66.928	10,163,080
2026-03-13	68.010	68.430	66.860	66.990	66.808	13,712,599
2026-03-12	69.300	70.970	69.000	69.400	69.212	14,306,750
2026-03-11	70.180	70.440	69.220	69.380	69.192	15,539,679
2026-03-10	72.000	73.320	69.620	70.750	70.558	24,789,700
2026-03-09	67.200	71.570	66.560	70.610	70.419	30,579,695
2026-03-06	66.200	67.000	65.910	66.520	66.340	9,121,089
2026-03-05	66.770	67.200	65.770	66.200	66.020	10,238,003
2026-03-04	65.040	66.760	64.870	65.300	65.123	11,063,526
2026-03-03	69.990	70.500	65.590	65.700	65.522	19,158,101
2026-03-02	71.160	71.410	68.940	69.740	69.551	20,074,357
2026-02-27	72.000	73.770	71.750	73.000	72.802	13,121,523
2026-02-26	72.400	73.080	71.870	72.530	72.333	11,901,150
2026-02-25	72.190	72.940	71.710	72.360	72.164	11,438,464
2026-02-24	75.300	75.380	71.890	72.170	71.974	15,661,128
2026-02-13	73.870	75.390	73.600	73.800	73.600	13,209,782
2026-02-12	72.850	74.900	72.500	74.590	74.388	16,826,035
2026-02-11	72.400	73.300	72.190	72.260	72.064	9,056,207
2026-02-10	73.400	73.700	72.080	72.630	72.433	14,591,729
2026-02-09	72.240	72.870	71.600	72.660	72.463	13,268,313
2026-02-06	70.460	71.980	69.510	71.030	70.837	12,552,548
2026-02-05	71.490	71.760	70.210	70.580	70.389	10,486,027
2026-02-04	72.510	73.200	70.950	72.150	71.954	12,031,892
2026-02-03	73.500	73.620	71.660	72.900	72.702	13,808,210
2026-02-02	74.500	75.460	71.900	72.000	71.805	17,714,566
2026-01-30	75.820	76.600	74.220	75.260	75.056	18,104,769
2026-01-29	77.080	80.300	75.750	76.600	76.392	22,266,102
2026-01-28	79.090	79.300	77.170	77.510	77.300	15,716,766
2026-01-27	77.800	79.820	76.580	79.120	78.905	17,071,007
2026-01-26	80.760	80.990	76.580	77.860	77.649	20,480,752
2026-01-23	77.800	81.170	77.600	80.760	80.541	23,111,319
2026-01-22	77.800	79.050	77.200	77.670	77.459	15,921,596
2026-01-21	76.050	78.460	76.030	77.070	76.861	16,874,446
2026-01-20	78.500	79.480	76.190	76.980	76.771	20,591,466

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.1850 CNY
2025-05-29	0.0580 CNY
2024-09-24	0.1250 CNY
2024-04-19	0.2490 CNY
2023-03-30	0.3370 CNY
2022-04-12	0.3050 CNY
2021-04-20	0.2200 CNY
2020-04-08	0.1300 CNY
2019-06-26	0.0901 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.