Thunder Software Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	81.600	82.500	78.100	78.220	78.008	37,152,501
2026-01-16	84.500	87.000	82.540	82.620	82.396	32,602,057
2026-01-15	83.670	85.880	83.000	84.210	83.982	32,842,097
2026-01-14	83.730	88.480	82.000	83.290	83.064	55,759,778
2026-01-13	88.500	89.470	82.580	83.730	83.503	54,923,123
2026-01-12	76.550	85.010	76.420	85.010	84.779	54,787,313
2026-01-09	72.190	75.670	72.090	74.920	74.717	30,202,785
2026-01-08	71.920	73.330	71.710	72.260	72.064	20,444,906
2026-01-07	73.830	74.550	71.610	72.960	72.762	28,715,722
2026-01-06	70.960	74.370	70.280	72.980	72.782	34,864,426
2026-01-05	68.190	70.180	67.600	70.010	69.820	24,226,329
2025-12-31	67.000	68.000	66.700	67.500	67.317	14,002,077
2025-12-30	65.500	67.120	65.500	66.790	66.609	12,485,556
2025-12-29	65.880	66.660	65.540	65.820	65.642	9,043,397
2025-12-26	66.160	67.170	65.750	65.870	65.691	10,118,861
2025-12-25	66.050	66.810	65.610	66.400	66.220	10,013,321
2025-12-24	66.000	66.960	66.000	66.300	66.120	9,403,087
2025-12-23	66.400	66.840	65.680	65.820	65.642	10,693,314
2025-12-22	66.600	68.300	66.410	66.740	66.559	18,243,760
2025-12-19	64.450	66.500	64.400	65.910	65.731	17,866,721
2025-12-18	64.040	64.960	64.040	64.170	63.996	9,569,921
2025-12-17	63.010	64.780	62.840	64.710	64.535	15,016,330
2025-12-16	64.630	65.180	63.100	63.330	63.158	14,843,230
2025-12-15	63.740	64.090	62.900	62.960	62.789	8,628,150
2025-12-12	62.490	64.470	62.230	64.100	63.926	13,202,651
2025-12-11	63.720	63.980	62.350	62.350	62.181	9,031,113
2025-12-10	63.950	64.050	63.060	63.730	63.557	10,197,633
2025-12-09	65.400	65.860	64.000	64.280	64.106	13,263,001
2025-12-08	65.810	66.100	65.360	65.580	65.402	13,837,996
2025-12-05	65.500	66.100	64.600	65.660	65.482	11,139,711
2025-12-04	65.380	65.880	64.400	65.300	65.123	11,571,294
2025-12-03	67.880	67.880	65.500	65.540	65.362	17,322,613
2025-12-02	68.920	69.430	66.600	67.030	66.848	22,418,291
2025-12-01	65.490	68.860	64.500	67.720	67.536	29,769,333
2025-11-28	64.190	65.700	64.120	65.380	65.203	16,994,922
2025-11-27	63.900	64.450	63.370	63.950	63.777	10,090,241
2025-11-26	63.680	64.590	63.500	63.950	63.777	9,119,875
2025-11-25	63.570	64.880	63.300	63.790	63.617	12,254,172
2025-11-24	61.890	63.700	61.300	63.040	62.869	9,901,942
2025-11-21	62.050	62.880	60.940	61.220	61.054	11,009,607
2025-11-20	64.220	64.570	62.900	62.900	62.729	8,062,960
2025-11-19	64.330	64.660	63.130	63.390	63.218	8,683,021
2025-11-18	63.590	64.510	62.900	63.980	63.806	9,867,136
2025-11-17	63.000	63.830	62.870	63.690	63.517	6,915,253
2025-11-14	63.900	64.290	63.000	63.000	62.829	7,812,572
2025-11-13	63.980	64.710	63.530	64.550	64.375	7,227,130
2025-11-12	64.110	64.450	63.070	63.620	63.447	7,926,565
2025-11-11	65.830	66.190	63.980	64.110	63.936	10,260,581
2025-11-10	65.780	66.480	65.190	65.600	65.422	8,412,849
2025-11-07	66.310	66.500	65.510	65.600	65.422	8,884,849
2025-11-06	66.600	67.080	66.070	66.970	66.788	8,422,913
2025-11-05	66.000	66.760	65.020	66.030	65.851	10,100,184
2025-11-04	68.680	68.700	66.300	67.010	66.828	13,247,002
2025-11-03	69.230	69.620	68.250	69.110	68.923	11,914,068
2025-10-31	68.300	69.950	68.300	68.760	68.574	11,485,746
2025-10-30	70.200	70.220	68.510	68.540	68.354	15,078,298
2025-10-29	70.500	70.790	69.160	70.380	70.189	19,220,819
2025-10-28	70.590	72.190	70.090	70.930	70.738	19,217,769
2025-10-27	70.300	70.530	68.980	69.620	69.431	13,385,925
2025-10-24	68.000	69.210	67.800	69.200	69.012	13,336,814

← NewerPage 4 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.1850 CNY
2025-05-29	0.0580 CNY
2024-09-24	0.1250 CNY
2024-04-19	0.2490 CNY
2023-03-30	0.3370 CNY
2022-04-12	0.3050 CNY
2021-04-20	0.2200 CNY
2020-04-08	0.1300 CNY
2019-06-26	0.0901 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.