Thunder Software Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 67.000 | 67.670 | 65.600 | 67.370 | 67.187 | 9,189,102 |
| 2025-10-22 | 67.780 | 67.990 | 66.690 | 67.160 | 66.978 | 8,995,462 |
| 2025-10-21 | 67.610 | 68.450 | 67.000 | 68.100 | 67.915 | 11,119,299 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.1850 CNY |
| 2025-05-29 | 0.0580 CNY |
| 2024-09-24 | 0.1250 CNY |
| 2024-04-19 | 0.2490 CNY |
| 2023-03-30 | 0.3370 CNY |
| 2022-04-12 | 0.3050 CNY |
| 2021-04-20 | 0.2200 CNY |
| 2020-04-08 | 0.1300 CNY |
| 2019-06-26 | 0.0901 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.