Thunder Software Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	67.000	67.670	65.600	67.370	67.187	9,189,102
2025-10-22	67.780	67.990	66.690	67.160	66.978	8,995,462
2025-10-21	67.610	68.450	67.000	68.100	67.915	11,119,299
2025-10-20	67.350	68.290	67.030	67.530	67.347	11,373,915
2025-10-17	69.110	69.490	66.220	66.240	66.060	15,403,658
2025-10-16	70.050	70.240	69.100	69.490	69.302	12,194,695
2025-10-15	69.210	70.850	68.000	70.750	70.558	13,774,021
2025-10-14	72.930	73.950	68.970	69.200	69.012	20,340,130
2025-10-13	70.190	72.980	70.000	71.830	71.635	22,256,880
2025-10-10	78.780	78.800	73.400	73.990	73.789	33,034,444
2025-10-09	78.700	80.490	76.770	79.720	79.504	32,840,450
2025-09-30	74.470	77.850	74.330	77.680	77.469	30,899,442
2025-09-29	73.800	74.700	72.570	74.140	73.939	15,266,955
2025-09-26	75.930	76.230	73.250	73.280	73.081	19,954,998
2025-09-25	75.220	78.110	75.220	76.600	76.392	28,649,841
2025-09-24	72.250	74.950	71.850	74.890	74.687	21,728,447
2025-09-23	74.120	74.500	70.690	72.680	72.483	24,942,085
2025-09-22	74.000	75.070	73.400	74.120	73.919	18,952,365
2025-09-19	74.960	76.580	73.910	74.260	74.059	25,029,727
2025-09-18	79.090	79.930	73.500	75.060	74.856	45,545,737
2025-09-17	75.770	78.850	74.710	77.780	77.569	32,933,750
2025-09-16	74.920	76.610	74.300	75.830	75.624	23,654,848
2025-09-15	76.200	77.860	75.220	75.300	75.096	31,512,757
2025-09-12	74.500	76.270	74.340	74.900	74.697	26,730,229
2025-09-11	72.600	74.620	71.250	74.300	74.099	24,930,877
2025-09-10	72.680	73.700	72.010	72.260	72.064	15,811,523
2025-09-09	74.640	74.650	71.710	71.960	71.765	22,505,945
2025-09-08	73.500	75.970	73.080	75.400	75.196	27,561,294
2025-09-05	73.760	74.480	71.580	73.650	73.450	30,114,110
2025-09-04	76.090	77.250	71.410	72.950	72.752	36,152,672
2025-09-03	74.710	80.300	74.710	75.920	75.714	41,256,155
2025-09-02	78.000	78.200	73.760	74.380	74.178	41,002,310
2025-09-01	79.030	82.170	77.750	78.310	78.098	38,127,274
2025-08-29	78.200	80.980	77.550	79.030	78.816	48,175,834
2025-08-28	75.400	79.760	75.080	78.060	77.848	64,976,555
2025-08-27	72.220	82.290	72.200	76.650	76.442	79,694,677
2025-08-26	66.850	69.490	66.180	68.630	68.444	31,563,967
2025-08-25	67.500	69.580	66.260	66.850	66.669	35,891,837
2025-08-22	63.700	66.330	63.700	65.950	65.771	29,278,821
2025-08-21	65.080	65.660	63.360	63.790	63.617	19,378,083
2025-08-20	64.010	64.860	63.000	64.860	64.684	22,039,834
2025-08-19	63.500	65.790	63.180	64.380	64.205	34,684,181
2025-08-18	62.000	64.130	62.000	63.440	63.268	32,760,440
2025-08-15	59.520	60.960	59.310	60.910	60.745	18,412,179
2025-08-14	60.620	61.710	59.400	59.580	59.418	20,463,505
2025-08-13	60.330	60.760	59.860	60.450	60.286	15,733,929
2025-08-12	59.980	60.580	59.270	60.300	60.136	14,256,188
2025-08-11	58.000	60.000	57.910	59.950	59.787	18,962,436
2025-08-08	59.650	59.800	57.870	57.870	57.713	15,036,722
2025-08-07	60.110	60.800	59.120	59.460	59.299	12,962,279
2025-08-06	59.140	60.100	58.700	59.980	59.817	14,329,129
2025-08-05	59.450	59.760	58.920	59.270	59.109	9,287,089
2025-08-04	58.710	59.450	58.520	59.450	59.289	10,089,419
2025-08-01	58.960	59.760	57.950	59.300	59.139	15,462,216
2025-07-31	58.520	60.310	58.400	58.620	58.461	20,683,837
2025-07-30	59.500	60.380	58.220	58.530	58.371	13,914,921
2025-07-29	59.000	60.190	58.800	59.720	59.558	12,359,802
2025-07-28	60.310	60.450	58.800	59.220	59.059	12,610,461
2025-07-25	59.350	59.750	58.950	59.720	59.558	13,793,122
2025-07-24	58.040	59.000	58.040	58.880	58.720	10,672,870

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.1850 CNY
2025-05-29	0.0580 CNY
2024-09-24	0.1250 CNY
2024-04-19	0.2490 CNY
2023-03-30	0.3370 CNY
2022-04-12	0.3050 CNY
2021-04-20	0.2200 CNY
2020-04-08	0.1300 CNY
2019-06-26	0.0901 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.