Thunder Software Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	58.290	59.080	57.920	58.170	58.012	13,249,231
2025-07-22	58.980	59.670	58.270	58.500	58.341	19,220,422
2025-07-21	59.680	60.990	59.270	60.000	59.837	30,042,952
2025-07-18	58.300	59.880	57.950	58.320	58.162	21,244,846
2025-07-17	56.350	58.330	56.160	57.680	57.524	15,807,713
2025-07-16	56.650	57.390	56.180	56.430	56.277	12,516,449
2025-07-15	55.400	56.680	55.360	56.650	56.496	14,245,200
2025-07-14	56.180	56.180	55.530	55.550	55.399	7,568,700
2025-07-11	55.460	56.320	54.800	55.810	55.659	10,398,124
2025-07-10	55.000	55.900	54.740	55.340	55.190	6,657,991
2025-07-09	55.210	55.920	55.000	55.100	54.951	8,376,857
2025-07-08	54.120	55.290	54.000	55.210	55.060	8,846,425
2025-07-07	54.940	55.040	54.030	54.130	53.983	8,082,591
2025-07-04	55.870	56.090	54.800	55.120	54.971	7,374,005
2025-07-03	55.590	56.170	55.390	55.850	55.699	5,537,646
2025-07-02	56.440	56.700	55.280	55.600	55.449	7,082,073
2025-07-01	57.050	57.290	56.500	56.610	56.456	7,452,774
2025-06-30	56.520	57.390	56.290	57.220	57.065	9,711,633
2025-06-27	56.830	57.300	56.250	56.410	56.257	8,780,100
2025-06-26	57.100	57.320	56.300	56.480	56.327	9,833,700
2025-06-25	56.060	57.160	56.020	57.120	56.965	14,033,804
2025-06-24	53.660	56.240	53.660	56.030	55.878	16,527,219
2025-06-23	52.680	53.490	52.510	53.000	52.856	7,192,317
2025-06-20	54.480	54.790	53.020	53.130	52.986	8,130,336
2025-06-19	55.260	55.990	54.500	54.620	54.472	6,710,412
2025-06-18	54.410	55.940	54.380	55.580	55.429	8,022,970
2025-06-17	54.650	55.090	54.330	54.770	54.621	4,366,819
2025-06-16	53.650	55.340	53.500	54.690	54.542	6,308,872
2025-06-13	54.560	54.950	53.590	53.800	53.654	8,201,605
2025-06-12	55.070	55.720	54.740	54.850	54.701	6,643,985
2025-06-11	55.130	56.150	54.920	55.380	55.230	5,729,355
2025-06-10	56.850	56.950	54.590	55.130	54.981	10,625,300
2025-06-09	56.100	57.200	56.100	56.780	56.626	8,605,300
2025-06-06	56.410	56.460	55.650	56.090	55.938	5,884,360
2025-06-05	55.180	56.480	55.010	56.280	56.127	7,599,681
2025-06-04	54.730	55.280	54.650	55.080	54.931	4,551,790
2025-06-03	54.700	55.740	54.600	54.750	54.602	5,994,466
2025-05-30	56.030	56.280	54.910	55.210	55.060	7,253,490
2025-05-29	54.510	56.600	54.510	56.490	56.337	10,288,495
2025-05-28	54.980	55.980	54.600	54.710	54.504	5,528,280
2025-05-27	55.520	55.520	54.680	54.900	54.693	5,187,354
2025-05-26	54.620	56.500	54.590	55.710	55.500	8,165,306
2025-05-23	55.810	55.840	54.440	54.440	54.235	8,047,059
2025-05-22	55.500	56.250	55.100	55.500	55.291	5,019,350
2025-05-21	56.020	56.200	55.530	55.690	55.480	5,365,059
2025-05-20	55.940	56.590	55.740	56.230	56.018	5,701,372
2025-05-19	56.500	56.610	55.600	56.190	55.978	5,636,559
2025-05-16	55.580	57.420	55.570	56.590	56.377	8,101,200
2025-05-15	57.360	57.400	55.780	55.860	55.649	8,452,140
2025-05-14	57.480	58.120	56.710	57.410	57.194	8,493,000
2025-05-13	58.920	58.970	57.280	57.390	57.174	8,324,557
2025-05-12	57.690	58.150	57.350	58.000	57.781	9,311,599
2025-05-09	58.180	58.650	56.980	57.150	56.935	12,836,668
2025-05-08	57.320	58.640	57.000	58.140	57.921	11,842,963
2025-05-07	58.240	58.710	56.500	57.320	57.104	13,583,814
2025-05-06	56.120	57.370	55.820	57.040	56.825	11,625,281
2025-04-30	53.990	55.560	53.820	55.390	55.181	10,538,034
2025-04-29	52.050	54.140	52.050	53.810	53.607	8,981,770
2025-04-28	53.450	53.600	52.830	53.050	52.850	7,419,261
2025-04-25	52.650	53.500	52.590	52.970	52.770	7,545,072

← NewerPage 6 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.1850 CNY
2025-05-29	0.0580 CNY
2024-09-24	0.1250 CNY
2024-04-19	0.2490 CNY
2023-03-30	0.3370 CNY
2022-04-12	0.3050 CNY
2021-04-20	0.2200 CNY
2020-04-08	0.1300 CNY
2019-06-26	0.0901 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.