Thunder Software Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-24	53.820	53.900	52.100	52.440	52.242	9,765,782
2025-04-23	52.500	53.680	52.490	53.210	53.009	15,179,399
2025-04-22	51.800	51.950	51.180	51.480	51.286	7,718,102
2025-04-21	50.740	52.050	50.360	51.950	51.754	9,957,252
2025-04-18	50.100	50.520	49.900	50.090	49.901	5,345,123
2025-04-17	50.200	51.160	50.100	50.100	49.911	6,749,642
2025-04-16	50.920	51.400	49.520	50.460	50.270	8,428,433
2025-04-15	51.860	52.240	50.900	51.310	51.117	8,418,800
2025-04-14	52.300	52.860	51.600	51.860	51.665	10,523,950
2025-04-11	49.980	52.150	49.920	51.360	51.166	13,310,961
2025-04-10	51.580	52.490	50.500	50.510	50.320	15,974,174
2025-04-09	47.290	50.300	45.410	49.830	49.642	19,075,650
2025-04-08	46.450	49.190	46.200	47.620	47.441	21,879,380
2025-04-07	51.990	53.850	45.570	45.570	45.398	24,500,702
2025-04-03	57.350	58.380	56.250	56.960	56.745	7,904,381
2025-04-02	57.600	58.260	57.320	57.810	57.592	5,653,734
2025-04-01	57.600	58.720	57.470	57.690	57.473	8,417,225
2025-03-31	57.010	57.950	56.500	57.460	57.243	8,418,332
2025-03-28	58.900	59.300	57.650	57.650	57.433	8,611,267
2025-03-27	58.680	59.480	58.010	58.770	58.548	8,967,159
2025-03-26	59.350	60.200	58.720	58.760	58.539	10,146,020
2025-03-25	60.610	61.000	59.110	59.390	59.166	10,166,100
2025-03-24	61.910	61.990	58.970	61.000	60.770	16,107,033
2025-03-21	63.010	64.980	61.800	61.830	61.597	17,463,169
2025-03-20	65.480	65.500	63.630	63.650	63.410	14,913,546
2025-03-19	65.520	67.350	64.510	65.730	65.482	18,693,941
2025-03-18	66.300	66.780	65.400	65.830	65.582	16,934,046
2025-03-17	64.390	67.440	64.000	66.520	66.269	28,535,237
2025-03-14	61.810	64.500	61.600	64.380	64.137	18,784,294
2025-03-13	63.050	63.650	61.000	61.830	61.597	16,420,449
2025-03-12	64.680	64.700	63.350	63.350	63.111	15,077,939
2025-03-11	62.880	64.970	62.670	63.680	63.440	13,536,564
2025-03-10	64.650	65.330	63.690	63.980	63.739	15,976,182
2025-03-07	66.000	68.060	64.680	65.330	65.084	26,767,335
2025-03-06	64.250	67.350	63.810	65.910	65.662	27,908,399
2025-03-05	63.250	65.850	63.000	63.560	63.320	19,777,852
2025-03-04	60.370	63.780	60.140	62.540	62.304	18,182,630
2025-03-03	61.500	62.560	60.060	61.050	60.820	19,382,357
2025-02-28	66.000	66.870	61.110	61.590	61.358	35,781,397
2025-02-27	69.220	71.200	65.860	67.890	67.634	35,283,704
2025-02-26	67.700	69.900	66.660	69.200	68.939	38,112,832
2025-02-25	65.500	69.680	65.180	67.460	67.206	38,802,168
2025-02-24	66.800	68.670	66.340	67.200	66.947	37,709,321
2025-02-21	66.980	67.270	65.140	66.700	66.449	33,427,223
2025-02-20	66.120	67.080	65.210	66.570	66.319	33,363,876
2025-02-19	63.850	65.910	63.170	65.400	65.154	27,019,495
2025-02-18	66.920	67.100	63.450	63.460	63.221	28,934,952
2025-02-17	67.850	69.190	66.320	67.490	67.236	31,219,467
2025-02-14	65.650	67.550	64.700	66.840	66.588	28,791,067
2025-02-13	68.800	69.130	65.800	65.800	65.552	36,431,472
2025-02-12	68.600	70.360	68.240	69.240	68.979	30,414,611
2025-02-11	71.100	72.330	68.710	69.030	68.770	33,989,109
2025-02-10	69.330	71.940	68.070	71.100	70.832	42,384,196
2025-02-07	70.500	75.000	67.800	68.990	68.730	71,383,617
2025-02-06	65.250	70.310	64.570	69.990	69.726	51,567,454
2025-02-05	66.590	66.790	63.680	65.340	65.094	45,655,821
2025-01-27	65.720	66.950	61.600	62.140	61.906	36,594,895
2025-01-24	55.160	65.900	55.010	64.920	64.675	67,979,966
2025-01-23	55.990	57.650	55.160	55.160	54.952	20,092,500
2025-01-22	56.030	56.800	54.930	55.280	55.072	21,614,166

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.1850 CNY
2025-05-29	0.0580 CNY
2024-09-24	0.1250 CNY
2024-04-19	0.2490 CNY
2023-03-30	0.3370 CNY
2022-04-12	0.3050 CNY
2021-04-20	0.2200 CNY
2020-04-08	0.1300 CNY
2019-06-26	0.0901 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.