Thunder Software Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-21	54.160	57.590	53.600	57.190	56.974	33,142,135
2025-01-20	53.380	54.340	53.150	53.530	53.328	13,800,579
2025-01-17	53.350	53.980	52.380	53.160	52.960	15,458,866
2025-01-16	54.650	54.800	53.160	53.710	53.508	22,742,489
2025-01-15	53.000	54.300	52.310	52.860	52.661	21,083,870
2025-01-14	51.100	53.280	50.380	53.230	53.029	22,140,050
2025-01-13	50.890	51.650	49.700	50.800	50.609	14,952,303
2025-01-10	52.760	54.270	51.530	51.530	51.336	16,518,977
2025-01-09	52.180	53.650	52.110	53.040	52.840	14,910,812
2025-01-08	53.250	53.580	50.000	52.720	52.521	23,825,967
2025-01-07	53.000	54.060	52.160	54.030	53.826	17,056,013
2025-01-06	52.800	55.540	52.090	53.060	52.860	16,316,643
2025-01-03	56.130	56.800	52.770	52.820	52.621	16,676,072
2025-01-02	59.000	59.090	55.410	55.990	55.779	22,484,670
2024-12-31	65.300	65.500	59.500	59.560	59.336	29,148,933
2024-12-30	64.670	66.880	63.440	64.780	64.536	23,542,210
2024-12-27	64.990	69.880	64.290	65.310	65.064	41,033,335
2024-12-26	61.600	64.130	61.570	64.090	63.848	24,302,461
2024-12-25	63.190	64.320	61.470	62.080	61.846	20,047,092
2024-12-24	65.350	66.380	61.550	62.930	62.693	27,705,166
2024-12-23	66.500	68.980	65.000	65.260	65.014	30,696,430
2024-12-20	66.330	68.140	64.780	65.660	65.413	33,275,209
2024-12-19	63.880	67.500	62.800	67.000	66.747	36,667,005
2024-12-18	62.000	65.960	59.880	64.650	64.406	31,555,708
2024-12-17	64.690	64.880	60.900	61.500	61.268	29,276,935
2024-12-16	67.130	67.130	63.690	64.030	63.789	39,897,853
2024-12-13	62.480	70.560	62.300	66.180	65.931	70,044,026
2024-12-12	63.890	64.990	61.750	63.000	62.763	38,946,600
2024-12-11	56.600	65.500	56.570	63.260	63.022	55,732,189
2024-12-10	60.100	60.480	56.770	56.860	56.646	23,423,140
2024-12-09	55.590	58.590	55.400	57.230	57.014	22,007,820
2024-12-06	54.870	56.280	53.930	55.690	55.480	16,969,105
2024-12-05	53.700	54.980	53.670	54.420	54.215	10,585,654
2024-12-04	55.400	55.700	53.690	53.950	53.747	11,697,954
2024-12-03	55.630	56.060	54.680	55.300	55.092	12,231,156
2024-12-02	55.060	56.480	54.580	55.810	55.600	12,857,130
2024-11-29	53.420	55.900	53.000	55.050	54.843	14,936,185
2024-11-28	54.380	54.820	53.380	53.480	53.278	9,137,480
2024-11-27	53.000	54.410	51.810	54.410	54.205	12,145,218
2024-11-26	54.170	54.680	52.880	52.920	52.721	9,560,048
2024-11-25	54.940	55.280	52.800	54.160	53.956	13,062,164
2024-11-22	56.650	57.950	54.550	54.580	54.374	16,179,302
2024-11-21	57.890	58.170	56.250	57.130	56.915	12,995,149
2024-11-20	57.310	58.240	56.700	57.960	57.742	15,382,319
2024-11-19	55.410	57.900	55.030	57.840	57.622	19,055,237
2024-11-18	57.310	57.950	54.120	54.650	54.444	17,626,593
2024-11-15	58.180	60.500	57.010	57.250	57.034	18,654,612
2024-11-14	61.890	61.900	58.900	59.020	58.798	18,554,517
2024-11-13	61.000	62.150	60.400	61.970	61.736	18,657,254
2024-11-12	64.350	64.470	60.170	61.200	60.969	30,884,152
2024-11-11	60.760	63.550	60.140	63.550	63.310	36,130,124
2024-11-08	61.400	62.800	60.080	60.700	60.471	34,637,121
2024-11-07	58.020	60.070	57.900	60.040	59.814	22,463,995
2024-11-06	60.050	60.350	58.170	58.670	58.449	30,017,150
2024-11-05	56.110	61.000	55.820	59.900	59.674	36,408,343
2024-11-04	53.790	55.900	53.400	55.420	55.211	15,457,170
2024-11-01	57.600	58.170	53.940	53.970	53.767	28,275,093
2024-10-31	58.760	59.460	57.370	58.010	57.791	24,315,680
2024-10-30	57.270	59.100	56.810	58.850	58.628	22,209,256
2024-10-29	59.070	60.520	57.990	58.020	57.801	26,929,996

← NewerPage 8 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.1850 CNY
2025-05-29	0.0580 CNY
2024-09-24	0.1250 CNY
2024-04-19	0.2490 CNY
2023-03-30	0.3370 CNY
2022-04-12	0.3050 CNY
2021-04-20	0.2200 CNY
2020-04-08	0.1300 CNY
2019-06-26	0.0901 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.