Thunder Software Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-28	58.880	59.480	58.210	59.480	59.256	19,133,151
2024-10-25	59.600	60.880	58.890	59.300	59.076	26,478,212
2024-10-24	60.970	62.380	59.640	60.010	59.784	24,467,938
2024-10-23	62.620	63.880	60.920	61.270	61.039	28,420,121
2024-10-22	65.000	65.000	61.160	62.620	62.384	33,219,663
2024-10-21	63.650	68.280	61.880	65.500	65.253	51,384,983
2024-10-18	59.300	65.080	58.300	62.900	62.663	53,923,166
2024-10-17	60.600	62.620	59.200	59.470	59.246	43,039,772
2024-10-16	56.000	59.000	56.000	57.480	57.263	24,557,668
2024-10-15	60.900	65.180	58.580	58.610	58.389	49,106,416
2024-10-14	57.000	62.100	53.900	61.800	61.567	44,203,993
2024-10-11	56.600	60.660	54.830	56.670	56.456	37,889,707
2024-10-10	64.500	65.220	53.860	57.520	57.303	48,022,293
2024-10-09	62.900	74.010	57.370	65.320	65.074	78,045,285
2024-10-08	63.060	63.060	60.000	63.060	62.822	49,170,194
2024-09-30	47.600	52.550	47.210	52.550	52.352	56,147,430
2024-09-27	40.100	44.980	38.960	43.790	43.625	42,988,496
2024-09-26	36.580	39.180	36.230	39.010	38.863	32,841,401
2024-09-25	36.210	37.660	36.060	36.700	36.562	27,675,596
2024-09-24	35.730	36.380	34.300	36.260	36.123	29,549,799
2024-09-23	32.920	37.150	32.660	36.300	36.039	29,301,900
2024-09-20	33.180	33.450	32.610	32.930	32.693	6,592,859
2024-09-19	32.890	33.580	32.560	33.130	32.892	8,027,896
2024-09-18	33.120	33.290	32.260	32.570	32.336	5,666,303
2024-09-13	33.770	33.900	33.080	33.130	32.892	8,494,529
2024-09-12	34.420	34.660	33.740	33.770	33.527	6,665,974
2024-09-11	34.220	34.470	33.930	34.130	33.884	4,540,547
2024-09-10	33.640	34.680	33.190	34.280	34.033	6,822,705
2024-09-09	33.600	34.080	33.390	33.620	33.378	5,486,366
2024-09-06	34.740	34.840	33.810	33.830	33.586	5,162,978
2024-09-05	34.300	34.880	34.260	34.590	34.341	6,086,052
2024-09-04	34.020	34.650	33.900	34.150	33.904	6,218,330
2024-09-03	33.170	34.500	33.170	34.330	34.083	9,232,697
2024-09-02	34.430	34.730	33.240	33.250	33.011	10,841,611
2024-08-30	33.850	35.700	33.750	34.320	34.073	15,029,770
2024-08-29	32.700	34.080	32.500	33.850	33.606	12,665,160
2024-08-28	32.110	33.030	31.740	32.830	32.594	15,664,389
2024-08-27	33.800	34.200	32.060	32.300	32.067	32,069,457
2024-08-26	38.590	38.670	37.750	37.950	37.677	8,305,981
2024-08-23	38.020	38.880	38.020	38.470	38.193	7,669,016
2024-08-22	39.000	39.660	38.040	38.080	37.806	8,641,012
2024-08-21	39.100	40.090	38.910	39.120	38.838	8,437,539
2024-08-20	39.840	40.000	38.910	39.070	38.789	7,651,200
2024-08-19	40.780	41.230	39.980	40.050	39.762	9,304,633
2024-08-16	40.300	41.590	40.180	40.780	40.486	13,058,901
2024-08-15	39.000	40.600	38.910	40.240	39.950	11,755,494
2024-08-14	39.360	39.630	38.910	39.040	38.759	5,800,066
2024-08-13	39.030	39.500	38.580	39.360	39.077	7,655,795
2024-08-12	40.320	40.430	38.850	39.050	38.769	13,739,061
2024-08-09	41.400	41.650	40.560	40.560	40.268	6,305,065
2024-08-08	41.590	41.600	40.370	41.000	40.705	9,554,001
2024-08-07	42.100	42.550	41.800	41.890	41.588	6,764,534
2024-08-06	42.180	42.340	41.180	42.160	41.856	9,821,898
2024-08-05	43.050	44.100	41.360	41.380	41.082	15,115,000
2024-08-02	44.790	45.200	43.650	43.650	43.336	11,084,616
2024-08-01	45.410	45.660	44.610	44.900	44.577	10,933,452
2024-07-31	43.380	45.390	43.140	45.380	45.053	14,545,698
2024-07-30	43.080	43.850	42.560	43.320	43.008	9,107,695
2024-07-29	43.190	44.390	42.780	43.500	43.187	11,122,978
2024-07-26	42.900	44.090	42.850	43.140	42.829	9,005,946

← NewerPage 9 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.1850 CNY
2025-05-29	0.0580 CNY
2024-09-24	0.1250 CNY
2024-04-19	0.2490 CNY
2023-03-30	0.3370 CNY
2022-04-12	0.3050 CNY
2021-04-20	0.2200 CNY
2020-04-08	0.1300 CNY
2019-06-26	0.0901 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.