Wuhan Nusun Landscape Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	7.240	7.480	7.130	7.170	7.170	7,725,000
2026-07-21	7.390	7.430	6.420	7.360	7.360	14,746,600
2026-07-20	7.850	8.050	7.220	7.320	7.320	10,787,100
2026-07-17	8.600	8.650	7.680	7.830	7.830	15,473,700
2026-07-16	8.200	8.840	8.190	8.600	8.600	11,825,393
2026-07-15	8.300	8.650	8.170	8.300	8.300	9,834,600
2026-07-14	8.250	8.440	8.040	8.370	8.370	11,059,893
2026-07-13	8.880	8.920	8.120	8.160	8.160	12,560,800
2026-07-10	9.160	9.370	8.960	8.970	8.970	11,850,000
2026-07-09	9.230	9.240	8.790	9.110	9.110	15,225,100
2026-07-08	9.830	9.870	9.150	9.260	9.260	18,320,588
2026-07-07	10.110	10.480	9.380	9.670	9.670	30,130,400
2026-07-06	9.200	10.360	9.190	10.050	10.050	44,752,465
2026-07-03	8.990	10.520	8.900	9.330	9.330	37,926,500
2026-07-02	8.700	8.990	8.610	8.850	8.850	10,143,600
2026-07-01	8.500	8.850	8.480	8.750	8.750	9,778,700
2026-06-30	8.400	8.650	8.240	8.490	8.490	9,907,700
2026-06-29	8.650	9.120	8.280	8.400	8.400	11,656,000
2026-06-26	8.990	9.000	8.600	8.700	8.700	10,072,000
2026-06-25	9.190	9.210	8.900	9.050	9.050	11,401,750
2026-06-24	9.390	9.480	8.980	9.190	9.190	10,798,500
2026-06-23	9.070	9.780	9.030	9.470	9.470	17,536,150
2026-06-22	9.580	9.610	8.980	9.190	9.190	16,371,788
2026-06-18	9.680	9.850	9.380	9.520	9.520	10,957,100
2026-06-17	9.720	9.840	9.500	9.580	9.580	11,141,300
2026-06-16	9.770	9.900	9.620	9.800	9.800	13,488,900
2026-06-15	9.750	10.240	9.540	9.800	9.800	19,703,699
2026-06-12	9.670	9.750	9.370	9.610	9.610	14,939,400
2026-06-11	9.790	10.130	9.290	9.340	9.340	17,278,301
2026-06-10	9.860	10.240	9.500	9.840	9.840	18,938,400
2026-06-09	9.630	9.900	9.230	9.780	9.780	22,540,900
2026-06-08	9.580	10.050	9.360	9.460	9.460	12,840,000
2026-06-05	9.870	10.090	9.510	9.860	9.860	17,465,000
2026-06-04	10.500	10.800	9.790	9.840	9.840	23,007,680
2026-06-03	10.590	11.100	10.400	10.600	10.600	15,352,200
2026-06-02	10.670	10.890	10.100	10.580	10.580	18,207,900
2026-06-01	10.620	11.350	10.420	10.700	10.700	21,622,070
2026-05-29	11.140	11.290	10.420	10.560	10.560	17,724,000
2026-05-28	11.380	11.540	11.100	11.250	11.250	11,632,770
2026-05-27	12.230	12.230	11.270	11.380	11.380	20,931,439
2026-05-26	12.650	13.000	12.030	12.180	12.180	21,512,090
2026-05-25	13.700	14.540	12.420	12.780	12.780	43,788,230
2026-05-22	13.500	14.190	13.430	13.460	13.460	26,596,330
2026-05-21	14.080	14.280	13.300	13.330	13.330	24,048,600
2026-05-20	13.970	14.160	13.200	14.070	14.070	21,196,211
2026-05-19	13.660	14.750	13.610	14.260	14.260	26,901,150
2026-05-18	12.750	13.780	12.750	13.510	13.510	20,716,369
2026-05-15	13.050	13.550	12.960	13.420	13.420	24,587,529
2026-05-14	13.220	13.830	12.800	13.160	13.160	23,179,869
2026-05-13	13.200	13.350	12.680	12.880	12.880	22,410,471
2026-05-12	13.410	13.650	12.860	13.250	13.250	38,353,961
2026-05-11	11.390	13.420	11.340	13.330	13.330	59,899,770
2026-05-08	10.730	11.550	10.500	11.180	11.180	26,552,520
2026-05-07	10.200	10.750	10.050	10.610	10.610	20,547,600
2026-05-06	10.200	10.390	9.980	10.020	10.020	23,677,619
2026-04-30	9.050	10.450	9.000	10.160	10.160	36,773,719
2026-04-29	8.780	9.180	8.770	8.970	8.970	9,372,781
2026-04-28	8.920	8.940	8.680	8.780	8.780	7,120,600
2026-04-27	8.710	8.980	8.550	8.970	8.970	9,805,100
2026-04-24	8.760	8.890	8.540	8.670	8.670	6,480,200

← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-07-13	0.0025 CNY
2020-05-15	0.0360 CNY
2019-06-03	0.0630 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.