Wuhan Nusun Landscape Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 7.660 | 8.550 | 7.610 | 8.250 | 8.250 | 19,090,200 |
| 2026-10-20 | 7.360 | 7.640 | 7.270 | 7.600 | 7.600 | 7,293,700 |
| 2026-10-19 | 7.280 | 7.610 | 7.120 | 7.360 | 7.360 | 8,834,200 |
| 2026-10-16 | 7.710 | 7.780 | 7.320 | 7.380 | 7.380 | 9,238,700 |
| 2026-10-15 | 7.200 | 7.950 | 7.200 | 7.610 | 7.610 | 17,157,600 |
| 2026-10-14 | 7.690 | 7.800 | 7.440 | 7.460 | 7.460 | 4,798,500 |
| 2026-10-13 | 7.680 | 7.760 | 7.380 | 7.690 | 7.690 | 8,963,300 |
| 2026-10-12 | 7.930 | 8.050 | 7.690 | 7.740 | 7.740 | 4,307,300 |
| 2026-10-09 | 7.980 | 8.020 | 7.540 | 8.010 | 8.010 | 5,756,800 |
| 2026-10-08 | 8.090 | 8.240 | 7.880 | 7.980 | 7.980 | 5,895,000 |
| 2026-09-30 | 8.170 | 8.380 | 8.050 | 8.070 | 8.070 | 5,751,500 |
| 2026-09-29 | 8.170 | 8.320 | 8.100 | 8.100 | 8.100 | 4,528,400 |
| 2026-09-28 | 8.340 | 8.390 | 7.990 | 8.170 | 8.170 | 4,560,600 |
| 2026-09-24 | 8.430 | 8.500 | 8.300 | 8.350 | 8.350 | 3,593,515 |
| 2026-09-23 | 8.510 | 8.660 | 8.440 | 8.460 | 8.460 | 4,254,300 |
| 2026-09-22 | 8.570 | 8.720 | 8.460 | 8.490 | 8.490 | 5,701,600 |
| 2026-09-21 | 8.760 | 8.880 | 8.550 | 8.550 | 8.550 | 6,255,409 |
| 2026-09-18 | 8.700 | 8.770 | 8.540 | 8.760 | 8.760 | 4,568,400 |
| 2026-09-17 | 8.660 | 8.690 | 8.480 | 8.620 | 8.620 | 4,515,700 |
| 2026-09-16 | 8.510 | 8.660 | 8.350 | 8.610 | 8.610 | 4,817,300 |
| 2026-09-15 | 8.790 | 8.880 | 8.450 | 8.510 | 8.510 | 6,075,500 |
| 2026-09-14 | 9.050 | 9.090 | 8.720 | 8.820 | 8.820 | 5,319,800 |
| 2026-09-11 | 8.910 | 9.110 | 8.600 | 9.040 | 9.040 | 7,872,900 |
| 2026-09-10 | 8.870 | 9.010 | 8.780 | 8.970 | 8.970 | 5,333,700 |
| 2026-09-09 | 8.860 | 9.050 | 8.820 | 8.910 | 8.910 | 4,534,200 |
| 2026-09-08 | 9.280 | 9.300 | 8.830 | 8.930 | 8.930 | 9,499,600 |
| 2026-09-07 | 9.180 | 9.440 | 9.090 | 9.280 | 9.280 | 7,172,703 |
| 2026-09-04 | 9.160 | 9.350 | 9.060 | 9.150 | 9.150 | 9,209,699 |
| 2026-09-03 | 9.350 | 9.590 | 9.100 | 9.160 | 9.160 | 9,631,900 |
| 2026-09-02 | 8.810 | 9.260 | 8.800 | 9.230 | 9.230 | 10,002,140 |
| 2026-09-01 | 8.960 | 9.150 | 8.850 | 8.890 | 8.890 | 6,058,300 |
| 2026-08-31 | 8.950 | 9.070 | 8.800 | 8.960 | 8.960 | 6,606,840 |
| 2026-08-28 | 9.190 | 9.350 | 9.050 | 9.060 | 9.060 | 6,010,200 |
| 2026-08-27 | 9.100 | 9.370 | 9.010 | 9.170 | 9.170 | 10,218,400 |
| 2026-08-26 | 9.010 | 9.190 | 8.980 | 9.080 | 9.080 | 5,371,879 |
| 2026-08-25 | 8.800 | 9.080 | 8.610 | 9.010 | 9.010 | 7,443,800 |
| 2026-08-24 | 8.940 | 8.940 | 8.590 | 8.800 | 8.800 | 6,997,900 |
| 2026-08-21 | 8.810 | 8.960 | 8.630 | 8.920 | 8.920 | 5,584,400 |
| 2026-08-20 | 8.940 | 9.050 | 8.750 | 8.800 | 8.800 | 6,938,515 |
| 2026-08-19 | 9.300 | 9.300 | 8.840 | 8.860 | 8.860 | 14,110,203 |
| 2026-08-18 | 9.000 | 9.600 | 8.950 | 9.450 | 9.450 | 18,207,801 |
| 2026-08-17 | 8.900 | 9.020 | 8.730 | 8.990 | 8.990 | 7,982,400 |
| 2026-08-14 | 8.900 | 8.950 | 8.640 | 8.820 | 8.820 | 9,331,715 |
| 2026-08-13 | 9.120 | 9.210 | 8.880 | 8.880 | 8.880 | 7,331,500 |
| 2026-08-12 | 9.080 | 9.200 | 9.060 | 9.090 | 9.090 | 5,294,500 |
| 2026-08-11 | 8.980 | 9.210 | 8.820 | 9.110 | 9.110 | 7,830,600 |
| 2026-08-10 | 9.060 | 9.150 | 8.710 | 9.040 | 9.040 | 6,340,700 |
| 2026-08-07 | 8.930 | 9.040 | 8.400 | 8.880 | 8.880 | 10,085,992 |
| 2026-08-06 | 8.870 | 9.090 | 8.720 | 8.880 | 8.880 | 7,425,900 |
| 2026-08-05 | 8.970 | 9.320 | 8.780 | 8.870 | 8.870 | 12,931,492 |
| 2026-08-04 | 8.080 | 8.990 | 8.050 | 8.840 | 8.840 | 15,818,900 |
| 2026-08-03 | 7.760 | 8.080 | 7.740 | 8.040 | 8.040 | 10,450,300 |
| 2026-07-31 | 7.700 | 7.920 | 7.700 | 7.750 | 7.750 | 8,123,500 |
| 2026-07-30 | 7.780 | 7.980 | 7.420 | 7.430 | 7.430 | 10,436,900 |
| 2026-07-29 | 8.080 | 8.280 | 7.790 | 7.880 | 7.880 | 8,749,645 |
| 2026-07-28 | 7.900 | 8.300 | 7.800 | 8.060 | 8.060 | 8,846,892 |
| 2026-07-27 | 7.150 | 7.990 | 7.100 | 7.940 | 7.940 | 13,780,692 |
| 2026-07-24 | 7.250 | 7.300 | 7.020 | 7.220 | 7.220 | 5,351,000 |
| 2026-07-23 | 7.170 | 7.380 | 7.120 | 7.350 | 7.350 | 6,604,300 |
| 2026-07-22 | 7.240 | 7.480 | 7.130 | 7.170 | 7.170 | 7,725,000 |
Page 1 of 1 · 60 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-13 | 0.0025 CNY |
| 2020-05-15 | 0.0360 CNY |
| 2019-06-03 | 0.0630 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.