Wuhan Nusun Landscape Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 7.660 | 8.550 | 7.610 | 8.250 | 8.250 | 19,090,200 |
| 2026-10-20 | 7.360 | 7.640 | 7.270 | 7.600 | 7.600 | 7,293,700 |
| 2026-10-19 | 7.280 | 7.610 | 7.120 | 7.360 | 7.360 | 8,834,200 |
| 2026-10-16 | 7.710 | 7.780 | 7.320 | 7.380 | 7.380 | 9,238,700 |
| 2026-10-15 | 7.200 | 7.950 | 7.200 | 7.610 | 7.610 | 17,157,600 |
| 2026-10-14 | 7.690 | 7.800 | 7.440 | 7.460 | 7.460 | 4,798,500 |
| 2026-10-13 | 7.680 | 7.760 | 7.380 | 7.690 | 7.690 | 8,963,300 |
| 2026-10-12 | 7.930 | 8.050 | 7.690 | 7.740 | 7.740 | 4,307,300 |
| 2026-10-09 | 7.980 | 8.020 | 7.540 | 8.010 | 8.010 | 5,756,800 |
| 2026-10-08 | 8.090 | 8.240 | 7.880 | 7.980 | 7.980 | 5,895,000 |
| 2026-09-30 | 8.170 | 8.380 | 8.050 | 8.070 | 8.070 | 5,751,500 |
| 2026-09-29 | 8.170 | 8.320 | 8.100 | 8.100 | 8.100 | 4,528,400 |
| 2026-09-28 | 8.340 | 8.390 | 7.990 | 8.170 | 8.170 | 4,560,600 |
| 2026-09-24 | 8.430 | 8.500 | 8.300 | 8.350 | 8.350 | 3,593,515 |
| 2026-09-23 | 8.510 | 8.660 | 8.440 | 8.460 | 8.460 | 4,254,300 |
| 2026-09-22 | 8.570 | 8.720 | 8.460 | 8.490 | 8.490 | 5,701,600 |
| 2026-09-21 | 8.760 | 8.880 | 8.550 | 8.550 | 8.550 | 6,255,409 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-13 | 0.0025 CNY |
| 2020-05-15 | 0.0360 CNY |
| 2019-06-03 | 0.0630 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.