Wuhan Ligong Guangke Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	23.100	23.600	22.200	22.390	22.390	4,109,699
2026-07-21	22.580	23.520	20.700	23.330	23.330	5,777,876
2026-07-20	24.080	24.500	22.000	22.250	22.250	4,793,352
2026-07-17	25.250	25.520	23.500	23.600	23.600	4,217,201
2026-07-16	26.020	26.380	25.300	25.520	25.520	3,304,938
2026-07-15	27.520	27.740	26.240	26.280	26.280	3,919,724
2026-07-14	27.950	27.960	26.400	27.410	27.410	4,252,508
2026-07-13	29.940	30.190	27.610	27.880	27.880	5,393,407
2026-07-10	31.000	31.770	30.500	30.530	30.530	5,454,797
2026-07-09	30.510	31.490	29.100	31.300	31.300	5,971,140
2026-07-08	30.500	31.770	30.330	30.510	30.510	4,332,883
2026-07-07	33.100	33.550	30.800	30.840	30.840	6,608,818
2026-07-06	32.100	34.650	29.500	33.700	33.700	10,965,074
2026-07-03	34.300	34.300	31.510	31.880	31.880	7,401,829
2026-07-02	36.000	36.580	34.480	34.640	34.640	8,066,957
2026-07-01	34.350	36.600	33.550	36.490	36.490	12,411,528
2026-06-30	33.110	34.490	32.120	34.430	34.430	8,529,601
2026-06-29	33.850	34.500	32.490	33.710	33.710	7,695,493
2026-06-26	35.200	36.930	33.260	33.330	33.330	11,011,556
2026-06-25	35.050	35.730	33.680	35.730	35.730	10,993,618
2026-06-24	33.380	35.650	33.200	35.400	35.400	13,492,651
2026-06-23	33.500	34.600	32.000	34.080	34.080	12,352,109
2026-06-22	33.320	34.070	31.450	34.070	34.070	16,524,297
2026-06-18	30.880	33.350	29.910	32.870	32.870	14,112,760
2026-06-17	30.750	31.500	30.390	31.050	31.050	8,145,876
2026-06-16	30.880	31.800	30.420	31.240	31.240	9,958,272
2026-06-15	28.640	31.260	28.120	31.000	31.000	11,632,780
2026-06-12	32.500	32.990	29.160	29.160	29.160	15,800,600
2026-06-11	30.300	32.500	30.230	32.350	32.350	13,924,280
2026-06-10	30.500	32.280	30.050	30.800	30.800	12,367,690
2026-06-09	30.150	30.830	29.800	30.820	30.820	11,613,386
2026-06-08	28.550	30.880	28.400	30.050	30.050	12,221,793
2026-06-05	29.000	31.500	28.660	29.870	29.870	13,130,880
2026-06-04	37.840	38.700	37.360	37.750	28.839	8,177,238
2026-06-03	34.990	39.900	34.870	38.840	29.671	12,875,259
2026-06-02	34.350	35.020	33.890	34.720	26.524	3,276,370
2026-06-01	33.590	35.820	33.490	34.220	26.142	4,129,009
2026-05-29	35.350	35.770	33.500	33.580	25.653	4,620,544
2026-05-28	34.400	35.580	34.070	35.470	27.097	3,454,924
2026-05-27	35.640	36.020	34.170	34.500	26.356	5,758,798
2026-05-26	38.100	38.100	35.420	36.030	27.525	7,405,063
2026-05-25	39.000	39.360	37.680	38.180	29.167	5,033,141
2026-05-22	38.550	38.930	37.710	38.880	29.702	5,099,916
2026-05-21	40.410	40.720	37.710	37.790	28.869	9,673,925
2026-05-20	38.990	40.540	38.350	40.390	30.855	10,417,999
2026-05-19	38.670	39.540	38.470	39.200	29.946	6,488,453
2026-05-18	37.100	39.450	36.900	38.750	29.602	6,998,694
2026-05-15	37.940	38.600	36.780	37.280	28.479	4,829,596
2026-05-14	38.900	38.950	37.950	37.950	28.991	5,766,021
2026-05-13	39.000	39.080	38.360	38.960	29.763	7,067,479
2026-05-12	38.910	39.580	38.580	39.300	30.023	7,860,041
2026-05-11	39.510	40.210	38.560	38.960	29.763	11,384,222
2026-05-08	37.400	38.850	37.020	38.830	29.664	9,143,386
2026-05-07	36.060	38.270	35.860	37.930	28.976	9,362,515
2026-05-06	35.550	36.480	35.520	35.820	27.364	4,613,048
2026-04-30	35.200	35.320	34.490	35.280	26.952	3,066,493
2026-04-29	34.300	35.580	34.300	35.040	26.768	3,317,639
2026-04-28	35.950	36.170	34.390	34.820	26.600	4,404,127
2026-04-27	35.110	36.200	34.890	35.900	27.425	3,996,697
2026-04-24	35.660	35.740	34.360	35.190	26.883	5,032,545

← NewerPage 2 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.2600 CNY
2025-05-29	0.2000 CNY
2024-05-17	0.2600 CNY
2023-06-29	0.2000 CNY
2022-06-02	0.1592 CNY
2019-06-19	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.