Wuhan Ligong Guangke Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	22.590	22.850	22.240	22.390	22.390	1,518,489
2026-10-20	21.990	22.720	21.630	22.520	22.520	2,076,754
2026-10-19	21.610	22.090	21.280	21.940	21.940	1,560,188
2026-10-16	21.980	22.400	21.610	21.800	21.800	1,541,133
2026-10-15	22.000	22.290	21.680	21.700	21.700	1,881,776
2026-10-14	23.100	23.100	22.580	22.610	22.610	1,330,510
2026-10-13	22.700	23.300	21.880	23.070	23.070	2,295,368
2026-10-12	23.370	23.410	22.820	22.820	22.820	1,504,307
2026-10-09	23.600	23.600	22.410	23.380	23.380	2,349,614
2026-10-08	24.000	24.460	23.350	23.660	23.660	1,894,888
2026-09-30	24.350	24.380	23.630	23.810	23.810	1,691,980
2026-09-29	23.960	24.360	23.720	24.140	24.140	1,730,985
2026-09-28	25.180	25.180	23.600	23.860	23.860	2,467,726
2026-09-24	25.650	25.780	25.000	25.090	25.090	1,804,088
2026-09-23	26.100	26.200	25.520	25.840	25.840	1,913,900
2026-09-22	26.140	26.490	25.750	26.150	26.150	3,054,841
2026-09-21	25.820	26.080	25.620	25.900	25.900	2,298,070
2026-09-18	25.700	25.950	25.420	25.760	25.760	2,282,671
2026-09-17	25.650	25.990	25.250	25.390	25.390	1,845,210
2026-09-16	25.220	26.170	25.010	25.830	25.830	2,225,251
2026-09-15	25.420	25.800	25.000	25.260	25.260	1,611,757
2026-09-14	25.970	25.970	25.290	25.600	25.600	1,905,514
2026-09-11	26.060	26.250	25.200	25.850	25.850	2,410,147
2026-09-10	26.780	26.830	26.230	26.300	26.300	1,997,367
2026-09-09	27.180	27.580	26.580	26.830	26.830	2,191,420
2026-09-08	27.340	27.580	26.930	27.180	27.180	2,128,527
2026-09-07	27.520	27.900	27.080	27.340	27.340	2,335,550
2026-09-04	27.690	27.790	26.800	26.970	26.970	2,711,249
2026-09-03	27.670	27.840	27.010	27.230	27.230	2,084,103
2026-09-02	27.880	27.980	27.460	27.510	27.510	2,667,839
2026-09-01	28.440	28.880	28.080	28.140	28.140	3,253,792
2026-08-31	26.500	28.750	26.380	28.450	28.450	5,886,638
2026-08-28	26.500	27.580	26.240	26.800	26.800	3,211,594
2026-08-27	25.750	26.860	25.600	26.540	26.540	2,780,267
2026-08-26	25.990	26.210	25.380	25.750	25.750	2,526,044
2026-08-25	25.340	26.310	24.710	25.870	25.870	3,145,789
2026-08-24	26.120	26.450	24.760	25.220	25.220	3,362,552
2026-08-21	25.850	26.130	25.320	25.620	25.620	2,048,695
2026-08-20	25.670	26.270	25.370	25.820	25.820	2,876,139
2026-08-19	26.660	26.870	25.250	25.390	25.390	3,344,469
2026-08-18	27.360	27.480	26.500	27.200	27.200	3,329,624
2026-08-17	26.610	27.460	26.460	27.390	27.390	3,425,153
2026-08-14	26.380	26.810	26.160	26.740	26.740	2,546,946
2026-08-13	27.240	27.780	26.390	26.390	26.390	2,988,940
2026-08-12	26.310	27.730	26.200	27.030	27.030	3,840,477
2026-08-11	26.240	26.840	25.910	26.320	26.320	2,946,662
2026-08-10	26.990	26.990	25.900	26.230	26.230	3,489,918
2026-08-07	25.940	27.450	25.550	26.850	26.850	5,061,230
2026-08-06	25.500	25.950	25.200	25.840	25.840	2,963,611
2026-08-05	25.050	25.890	24.970	25.560	25.560	3,328,132
2026-08-04	24.410	25.080	24.230	25.000	25.000	2,767,527
2026-08-03	23.890	24.490	23.590	24.220	24.220	2,617,010
2026-07-31	23.510	24.590	23.460	23.800	23.800	3,980,460
2026-07-30	23.660	23.930	22.500	22.570	22.570	3,286,442
2026-07-29	24.300	24.300	22.950	23.960	23.960	3,865,561
2026-07-28	24.410	25.200	24.090	24.250	24.250	3,273,069
2026-07-27	25.020	25.050	24.250	24.900	24.900	3,717,258
2026-07-24	24.810	25.450	24.070	24.900	24.900	4,770,740
2026-07-23	22.480	25.140	22.350	24.800	24.800	6,587,636
2026-07-22	23.100	23.600	22.200	22.390	22.390	4,109,699

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.2600 CNY
2025-05-29	0.2000 CNY
2024-05-17	0.2600 CNY
2023-06-29	0.2000 CNY
2022-06-02	0.1592 CNY
2019-06-19	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.