Wuhan Ligong Guangke Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 22.280 | 22.430 | 21.200 | 21.200 | 21.200 | 2,400,115 |
| 2026-10-21 | 22.590 | 22.850 | 22.240 | 22.390 | 22.390 | 1,518,489 |
| 2026-10-20 | 21.990 | 22.720 | 21.630 | 22.520 | 22.520 | 2,076,754 |
| 2026-10-19 | 21.610 | 22.090 | 21.280 | 21.940 | 21.940 | 1,560,188 |
| 2026-10-16 | 21.980 | 22.400 | 21.610 | 21.800 | 21.800 | 1,541,133 |
| 2026-10-15 | 22.000 | 22.290 | 21.680 | 21.700 | 21.700 | 1,881,776 |
| 2026-10-14 | 23.100 | 23.100 | 22.580 | 22.610 | 22.610 | 1,330,510 |
| 2026-10-13 | 22.700 | 23.300 | 21.880 | 23.070 | 23.070 | 2,295,368 |
| 2026-10-12 | 23.370 | 23.410 | 22.820 | 22.820 | 22.820 | 1,504,307 |
| 2026-10-09 | 23.600 | 23.600 | 22.410 | 23.380 | 23.380 | 2,349,614 |
| 2026-10-08 | 24.000 | 24.460 | 23.350 | 23.660 | 23.660 | 1,894,888 |
| 2026-09-30 | 24.350 | 24.380 | 23.630 | 23.810 | 23.810 | 1,691,980 |
| 2026-09-29 | 23.960 | 24.360 | 23.720 | 24.140 | 24.140 | 1,730,985 |
| 2026-09-28 | 25.180 | 25.180 | 23.600 | 23.860 | 23.860 | 2,467,726 |
| 2026-09-24 | 25.650 | 25.780 | 25.000 | 25.090 | 25.090 | 1,804,088 |
| 2026-09-23 | 26.100 | 26.200 | 25.520 | 25.840 | 25.840 | 1,913,900 |
| 2026-09-22 | 26.140 | 26.490 | 25.750 | 26.150 | 26.150 | 3,054,841 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.2600 CNY |
| 2025-05-29 | 0.2000 CNY |
| 2024-05-17 | 0.2600 CNY |
| 2023-06-29 | 0.2000 CNY |
| 2022-06-02 | 0.1592 CNY |
| 2019-06-19 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.