Wuhan Ligong Guangke Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	37.150	37.160	35.230	35.570	27.173	7,581,155
2026-04-22	36.350	37.520	36.150	37.200	28.418	8,103,032
2026-04-21	37.000	37.000	36.120	36.590	27.952	6,498,294
2026-04-20	35.920	37.180	35.680	36.870	28.166	9,723,547
2026-04-17	34.600	35.900	34.540	35.600	27.196	8,493,604
2026-04-16	34.030	35.160	33.730	34.840	26.615	4,624,972
2026-04-15	34.780	35.060	33.860	34.040	26.004	4,130,384
2026-04-14	34.630	34.960	34.000	34.850	26.623	5,559,856
2026-04-13	34.170	34.610	33.750	34.120	26.065	4,570,614
2026-04-10	36.000	36.000	34.630	34.780	26.570	8,583,248
2026-04-09	33.800	35.700	33.620	35.490	27.112	9,659,998
2026-04-08	33.860	34.200	33.120	34.110	26.058	5,249,045
2026-04-07	32.000	33.280	31.920	32.690	24.973	4,867,005
2026-04-03	31.980	32.570	31.880	32.060	24.492	3,860,064
2026-04-02	32.300	32.630	31.600	31.890	24.362	3,045,705
2026-04-01	32.150	33.000	31.880	32.300	24.675	3,310,970
2026-03-31	32.120	32.620	31.370	31.590	24.133	4,189,040
2026-03-30	31.810	32.480	31.700	32.360	24.721	3,618,277
2026-03-27	31.660	32.500	31.400	32.260	24.645	3,784,560
2026-03-26	33.150	33.300	31.780	32.100	24.522	4,161,632
2026-03-25	32.600	33.620	32.600	33.170	25.340	4,506,937
2026-03-24	32.750	32.960	31.800	32.800	25.057	6,478,212
2026-03-23	34.300	34.660	31.630	31.690	24.209	7,868,543
2026-03-20	36.810	36.890	35.050	35.050	26.776	3,596,907
2026-03-19	36.600	36.720	35.820	36.090	27.570	3,265,091
2026-03-18	36.680	37.360	36.010	37.250	28.456	3,074,303
2026-03-17	38.490	38.640	36.500	36.590	27.952	4,713,196
2026-03-16	38.720	38.940	37.800	38.370	29.312	4,056,362
2026-03-13	39.890	39.950	38.610	38.700	29.564	5,435,469
2026-03-12	40.770	40.890	39.330	39.360	30.068	5,118,280
2026-03-11	41.470	42.720	40.650	40.800	31.168	7,557,966
2026-03-10	39.970	41.730	39.650	41.470	31.680	6,920,371
2026-03-09	39.990	39.990	38.010	39.430	30.122	8,220,572
2026-03-06	41.420	41.860	40.790	40.810	31.176	7,290,268
2026-03-05	42.990	43.430	41.410	41.700	31.856	9,404,268
2026-03-04	41.000	43.570	40.730	42.180	32.223	9,705,588
2026-03-03	44.390	44.700	41.480	41.570	31.757	15,163,814
2026-03-02	40.000	48.680	39.700	44.280	33.827	24,330,116
2026-02-27	39.920	41.380	38.970	41.060	31.367	11,446,412
2026-02-26	39.290	40.700	38.830	40.450	30.901	10,754,910
2026-02-25	39.340	40.490	39.010	39.460	30.145	12,602,708
2026-02-24	35.970	41.300	35.500	39.610	30.259	18,086,975
2026-02-13	35.370	35.810	35.360	35.420	27.059	2,061,972
2026-02-12	35.340	35.980	35.180	35.600	27.196	2,453,574
2026-02-11	35.600	36.100	35.360	35.390	27.036	2,945,672
2026-02-10	35.950	36.430	35.720	35.780	27.334	3,274,102
2026-02-09	35.300	36.660	35.250	36.090	27.570	5,012,523
2026-02-06	34.840	35.740	34.640	34.920	26.677	3,575,650
2026-02-05	35.190	35.590	34.920	34.980	26.722	2,838,914
2026-02-04	35.420	35.860	34.910	35.390	27.036	3,072,849
2026-02-03	35.240	35.800	34.960	35.500	27.120	2,700,040
2026-02-02	35.640	35.900	34.710	34.710	26.516	3,599,414
2026-01-30	35.000	36.000	34.790	35.570	27.173	4,618,582
2026-01-29	35.650	36.060	34.820	35.280	26.952	4,961,890
2026-01-28	37.000	37.400	35.560	35.810	27.357	4,676,035
2026-01-27	36.000	36.770	34.960	36.640	27.991	6,019,668
2026-01-26	38.250	38.250	36.150	36.340	27.761	7,612,770
2026-01-23	37.770	38.510	37.400	38.200	29.182	5,951,164
2026-01-22	37.480	38.300	37.150	37.680	28.785	6,133,857
2026-01-21	36.500	38.350	36.180	37.560	28.693	9,250,702

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.2600 CNY
2025-05-29	0.2000 CNY
2024-05-17	0.2600 CNY
2023-06-29	0.2000 CNY
2022-06-02	0.1592 CNY
2019-06-19	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.