Wuhan Ligong Guangke Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	39.300	39.320	36.250	36.740	28.067	13,191,103
2026-01-19	40.280	41.540	39.300	39.630	30.275	11,739,811
2026-01-16	38.550	40.770	38.030	40.720	31.107	15,852,805
2026-01-15	38.330	39.980	38.080	38.920	29.732	10,759,009
2026-01-14	37.540	39.310	37.350	38.330	29.282	10,506,402
2026-01-13	40.030	40.390	37.670	37.910	28.961	11,939,491
2026-01-12	38.380	41.590	37.950	40.610	31.023	17,159,108
2026-01-09	39.750	39.750	38.300	38.760	29.610	14,672,409
2026-01-08	38.300	40.350	37.800	40.000	30.557	19,476,537
2026-01-07	37.400	39.790	36.400	39.560	30.221	23,713,483
2026-01-06	35.740	36.660	35.400	36.380	27.792	10,339,416
2026-01-05	35.480	36.500	34.960	36.100	27.578	9,779,612
2025-12-31	35.550	35.770	34.820	35.290	26.959	8,621,056
2025-12-30	36.110	36.220	34.430	34.850	26.623	17,432,403
2025-12-29	36.730	37.990	36.500	36.850	28.151	11,921,648
2025-12-26	36.850	39.300	36.220	37.700	28.800	19,378,479
2025-12-25	38.060	38.260	36.410	36.720	28.052	17,252,046
2025-12-24	35.650	39.500	35.650	38.020	29.045	22,828,393
2025-12-23	38.050	38.280	36.160	36.400	27.807	22,434,534
2025-12-22	41.540	42.980	38.550	38.730	29.587	35,128,067
2025-12-19	32.300	39.340	32.070	39.340	30.053	27,628,482
2025-12-18	32.200	33.140	31.400	32.780	25.042	13,935,116
2025-12-17	30.600	33.220	30.200	32.950	25.172	18,775,777
2025-12-16	29.440	31.450	29.260	31.160	23.804	13,990,948
2025-12-15	29.820	30.400	29.570	29.650	22.651	5,492,576
2025-12-12	29.400	30.180	29.080	30.010	22.926	6,825,443
2025-12-11	29.980	29.980	29.300	29.300	22.383	4,785,768
2025-12-10	29.370	30.080	29.170	29.900	22.842	6,715,709
2025-12-09	29.310	29.720	29.310	29.370	22.437	2,890,808
2025-12-08	29.340	29.630	29.140	29.450	22.498	4,237,498
2025-12-05	28.060	29.300	27.800	29.230	22.330	4,923,867
2025-12-04	28.130	28.340	27.770	28.090	21.459	1,902,511
2025-12-03	28.420	28.600	27.900	28.140	21.497	2,481,862
2025-12-02	28.780	28.990	28.420	28.480	21.757	2,076,955
2025-12-01	28.800	29.200	28.750	28.860	22.047	3,335,998
2025-11-28	28.720	28.750	28.210	28.680	21.910	3,708,325
2025-11-27	28.910	29.590	28.500	28.580	21.833	5,392,172
2025-11-26	28.490	28.630	28.020	28.180	21.528	2,614,372
2025-11-25	27.780	29.000	27.780	28.550	21.810	4,744,729
2025-11-24	27.200	27.970	27.200	27.780	21.222	3,174,150
2025-11-21	27.450	28.280	26.800	27.080	20.687	4,153,522
2025-11-20	27.990	28.220	27.600	27.850	21.276	2,778,181
2025-11-19	28.860	29.160	27.850	27.890	21.306	4,528,440
2025-11-18	29.150	29.200	28.720	28.930	22.101	2,933,048
2025-11-17	28.900	29.400	28.600	29.330	22.406	4,218,041
2025-11-14	28.950	29.400	28.710	28.900	22.078	3,622,297
2025-11-13	29.000	29.200	28.500	28.990	22.146	3,822,999
2025-11-12	28.850	29.150	28.610	29.030	22.177	3,595,148
2025-11-11	28.520	29.170	28.450	28.930	22.101	4,393,447
2025-11-10	28.610	29.000	28.410	28.530	21.795	5,542,934
2025-11-07	29.000	29.380	28.700	29.120	22.246	6,287,863
2025-11-06	30.000	30.100	29.490	29.830	22.788	5,589,370
2025-11-05	29.120	30.140	29.100	30.080	22.979	6,372,490
2025-11-04	30.500	30.500	29.370	29.770	22.742	8,800,381
2025-11-03	29.750	30.910	29.680	30.910	23.613	15,375,276
2025-10-31	29.140	29.740	28.690	29.740	22.719	11,019,287
2025-10-30	29.150	29.250	28.770	28.800	22.001	6,418,059
2025-10-29	29.350	29.490	28.920	29.290	22.376	7,788,116
2025-10-28	29.310	29.800	29.210	29.360	22.429	9,209,418
2025-10-27	29.900	29.900	29.080	29.620	22.628	10,955,076

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.2600 CNY
2025-05-29	0.2000 CNY
2024-05-17	0.2600 CNY
2023-06-29	0.2000 CNY
2022-06-02	0.1592 CNY
2019-06-19	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.