Wuhan Ligong Guangke Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	30.610	30.690	29.380	29.400	22.460	13,816,034
2025-10-23	30.980	31.060	29.240	30.180	23.056	20,024,647
2025-10-22	32.590	34.230	31.000	31.560	24.110	32,589,992
2025-10-21	25.650	30.640	25.580	30.640	23.407	17,859,775
2025-10-20	25.600	25.720	25.290	25.530	19.503	1,807,845
2025-10-17	25.770	25.820	25.030	25.100	19.175	1,979,633
2025-10-16	26.200	26.200	25.600	25.660	19.603	1,860,868
2025-10-15	26.000	26.280	25.750	26.100	19.939	2,323,642
2025-10-14	26.690	26.700	25.710	25.840	19.740	3,080,987
2025-10-13	26.060	26.650	25.550	26.450	20.206	3,045,265
2025-10-10	27.000	27.350	26.780	26.900	20.550	2,714,855
2025-10-09	27.070	27.490	27.000	27.050	20.664	2,472,512
2025-09-30	27.150	27.480	26.940	26.940	20.580	1,778,121
2025-09-29	26.810	27.140	26.310	27.080	20.687	2,207,556
2025-09-26	27.250	27.430	26.710	26.720	20.412	2,703,794
2025-09-25	27.550	28.080	27.200	27.260	20.825	3,007,030
2025-09-24	27.110	27.780	26.710	27.770	21.214	2,861,203
2025-09-23	27.840	27.850	26.510	27.160	20.748	3,723,982
2025-09-22	27.830	28.140	27.630	27.840	21.268	2,315,467
2025-09-19	28.150	28.420	27.660	27.830	21.260	2,735,551
2025-09-18	28.600	29.060	27.810	28.150	21.505	4,826,055
2025-09-17	28.300	28.970	28.110	28.600	21.849	3,298,854
2025-09-16	27.590	28.300	27.370	28.300	21.619	3,172,165
2025-09-15	27.540	27.760	27.220	27.600	21.085	1,976,370
2025-09-12	27.460	27.920	27.120	27.470	20.985	2,853,255
2025-09-11	26.870	27.360	26.510	27.320	20.871	2,770,289
2025-09-10	26.960	27.220	26.800	26.820	20.489	2,147,008
2025-09-09	27.520	27.520	26.700	26.970	20.603	2,564,623
2025-09-08	27.100	27.480	26.960	27.400	20.932	2,775,262
2025-09-05	26.680	27.160	26.480	27.140	20.733	3,149,684
2025-09-04	26.700	27.080	26.050	26.410	20.176	3,526,528
2025-09-03	27.680	27.840	26.600	26.700	20.397	4,188,215
2025-09-02	28.470	28.570	27.180	27.670	21.138	4,988,506
2025-09-01	28.740	28.880	28.130	28.430	21.719	3,307,190
2025-08-29	28.920	29.050	28.470	28.560	21.818	3,272,977
2025-08-28	28.730	29.180	27.760	28.920	22.093	6,269,593
2025-08-27	29.670	29.940	28.590	28.750	21.963	5,704,116
2025-08-26	29.870	30.130	29.570	29.620	22.628	4,534,465
2025-08-25	29.410	30.440	29.200	30.060	22.964	8,662,326
2025-08-22	29.020	29.210	28.840	29.140	22.261	4,111,785
2025-08-21	29.270	29.680	28.880	29.060	22.200	4,600,363
2025-08-20	29.000	29.160	28.700	29.160	22.276	3,402,838
2025-08-19	28.960	29.230	28.630	29.060	22.200	4,481,964
2025-08-18	28.110	29.300	28.110	29.000	22.154	6,104,260
2025-08-15	27.660	28.100	27.620	28.090	21.459	2,726,187
2025-08-14	28.450	28.520	27.650	27.710	21.169	4,226,595
2025-08-13	28.590	28.750	28.220	28.360	21.665	3,379,262
2025-08-12	28.760	28.910	28.330	28.450	21.734	2,789,203
2025-08-11	28.470	28.920	28.470	28.760	21.971	3,003,026
2025-08-08	28.700	28.720	28.240	28.470	21.749	3,058,636
2025-08-07	28.790	29.000	28.500	28.700	21.925	4,021,266
2025-08-06	28.620	28.970	28.450	28.900	22.078	4,028,748
2025-08-05	28.520	28.690	28.270	28.630	21.871	4,197,299
2025-08-04	27.690	28.480	27.510	28.480	21.757	4,545,451
2025-08-01	27.440	28.540	27.370	27.820	21.253	5,402,815
2025-07-31	27.670	27.940	27.240	27.460	20.978	3,017,631
2025-07-30	27.970	28.080	27.410	27.680	21.146	3,761,620
2025-07-29	28.150	28.150	27.670	28.080	21.451	4,003,929
2025-07-28	28.180	28.390	27.910	28.150	21.505	3,261,542
2025-07-25	28.120	28.260	27.880	28.220	21.558	4,127,410

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.2600 CNY
2025-05-29	0.2000 CNY
2024-05-17	0.2600 CNY
2023-06-29	0.2000 CNY
2022-06-02	0.1592 CNY
2019-06-19	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.