Wuhan Ligong Guangke Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-25	30.380	30.770	30.230	30.540	17.830	1,917,136
2025-04-24	30.820	30.940	30.110	30.380	17.737	2,222,704
2025-04-23	30.300	30.980	30.210	30.820	17.994	2,497,972
2025-04-22	30.050	30.300	29.970	30.080	17.562	1,671,629
2025-04-21	29.660	30.370	29.360	30.250	17.661	2,367,622
2025-04-18	29.550	29.870	29.200	29.790	17.393	1,923,034
2025-04-17	29.810	29.970	29.420	29.420	17.177	3,180,698
2025-04-16	29.780	29.780	28.780	29.500	17.223	2,805,062
2025-04-15	29.520	30.340	29.080	29.670	17.322	3,264,471
2025-04-14	29.600	29.900	29.160	29.350	17.136	2,954,965
2025-04-11	28.790	29.560	28.790	29.130	17.007	2,722,471
2025-04-10	28.880	29.750	28.800	28.960	16.908	4,205,176
2025-04-09	26.830	28.470	25.130	28.200	16.464	5,692,780
2025-04-08	26.890	28.490	26.660	27.300	15.939	4,685,322
2025-04-07	30.000	30.700	26.000	26.470	15.454	5,461,268
2025-04-03	32.300	32.880	32.020	32.420	18.928	2,186,386
2025-04-02	32.500	33.200	32.420	32.660	19.068	1,792,904
2025-04-01	32.270	32.980	32.250	32.480	18.963	2,488,930
2025-03-31	32.500	32.500	31.550	32.270	18.841	2,719,362
2025-03-28	33.150	33.580	32.600	32.620	19.045	2,282,328
2025-03-27	33.210	33.450	32.130	33.120	19.337	3,071,659
2025-03-26	32.620	33.650	32.510	33.120	19.337	2,950,824
2025-03-25	33.040	33.450	32.380	32.700	19.092	2,509,379
2025-03-24	34.310	34.580	32.150	33.250	19.413	4,923,984
2025-03-21	36.090	36.200	34.440	34.450	20.113	5,333,487
2025-03-20	35.300	37.500	35.020	36.240	21.158	7,803,245
2025-03-19	35.920	35.920	35.210	35.450	20.697	2,572,044
2025-03-18	35.600	35.990	35.330	35.980	21.006	3,245,645
2025-03-17	35.470	35.800	35.070	35.700	20.843	3,042,371
2025-03-14	34.730	35.540	34.270	35.470	20.709	4,533,492
2025-03-13	36.180	36.310	34.360	34.720	20.271	5,705,935
2025-03-12	36.500	36.860	36.140	36.310	21.199	4,577,686
2025-03-11	36.490	36.760	35.580	36.410	21.258	5,116,762
2025-03-10	36.500	37.480	36.270	37.000	21.602	5,525,438
2025-03-07	36.590	37.000	36.280	36.590	21.363	5,488,188
2025-03-06	36.680	36.980	36.150	36.650	21.398	6,656,521
2025-03-05	35.850	36.770	35.650	36.240	21.158	6,831,492
2025-03-04	34.790	36.030	34.650	35.710	20.849	4,194,022
2025-03-03	35.050	36.320	34.510	35.170	20.534	5,884,546
2025-02-28	36.770	37.590	34.880	35.000	20.434	7,507,723
2025-02-27	38.380	38.380	36.400	37.360	21.812	10,147,562
2025-02-26	39.400	39.400	38.000	38.520	22.489	9,086,817
2025-02-25	38.700	39.770	38.220	38.910	22.717	10,132,852
2025-02-24	41.320	42.190	39.460	39.900	23.295	16,777,743
2025-02-21	40.360	41.550	39.000	39.920	23.307	21,631,007
2025-02-20	35.100	40.500	35.100	39.650	23.149	21,940,134
2025-02-19	31.770	35.490	31.770	34.900	20.376	14,640,197
2025-02-18	32.300	33.520	31.900	32.100	18.741	8,730,641
2025-02-17	30.990	32.250	30.990	32.140	18.765	6,687,887
2025-02-14	30.760	31.600	30.650	30.870	18.023	3,986,152
2025-02-13	31.810	31.840	30.850	30.870	18.023	4,333,379
2025-02-12	31.550	32.000	31.320	31.580	18.438	5,032,228
2025-02-11	31.580	32.020	31.160	31.720	18.519	4,895,541
2025-02-10	31.800	31.930	31.270	31.540	18.414	4,639,793
2025-02-07	31.700	32.400	30.750	31.420	18.344	7,234,192
2025-02-06	30.620	31.590	30.210	31.590	18.443	6,026,413
2025-02-05	31.000	31.000	29.810	30.460	17.784	5,345,317
2025-01-27	30.500	30.920	29.300	29.300	17.107	3,928,658
2025-01-24	29.620	30.520	29.620	30.490	17.801	5,327,261
2025-01-23	29.500	31.500	29.060	30.010	17.521	9,544,562

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.2600 CNY
2025-05-29	0.2000 CNY
2024-05-17	0.2600 CNY
2023-06-29	0.2000 CNY
2022-06-02	0.1592 CNY
2019-06-19	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.