Guangdong Transtek Medical Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	13.310	14.040	13.260	14.010	13.752	11,998,361
2026-04-17	13.420	13.420	13.230	13.310	13.065	3,959,100
2026-04-16	13.360	13.480	13.230	13.460	13.212	4,263,400
2026-04-15	13.460	13.510	13.310	13.350	13.104	4,129,200
2026-04-14	13.310	13.480	13.150	13.400	13.154	4,381,400
2026-04-13	13.250	13.350	13.150	13.230	12.987	4,157,060
2026-04-10	13.200	13.410	13.200	13.270	13.026	4,438,902
2026-04-09	13.350	13.430	13.060	13.140	12.898	4,049,800
2026-04-08	13.310	13.510	13.250	13.380	13.134	5,179,500
2026-04-07	12.660	13.290	12.510	13.110	12.869	5,945,060
2026-04-03	13.100	13.160	12.630	12.660	12.427	4,214,320
2026-04-02	13.300	13.530	13.020	13.120	12.879	4,339,500
2026-04-01	13.160	13.390	13.040	13.390	13.144	6,610,310
2026-03-31	13.180	13.340	12.890	12.890	12.653	4,183,500
2026-03-30	13.000	13.270	12.970	13.220	12.977	4,158,000
2026-03-27	12.770	13.250	12.700	13.180	12.938	5,052,980
2026-03-26	13.110	13.360	12.840	12.890	12.653	6,127,797
2026-03-25	13.080	13.280	12.960	13.100	12.859	7,489,601
2026-03-24	12.300	12.730	12.110	12.730	12.496	8,099,060
2026-03-23	12.780	12.840	11.990	12.060	11.838	8,293,634
2026-03-20	13.550	13.710	13.080	13.100	12.859	5,092,133
2026-03-19	13.860	13.930	13.490	13.570	13.320	4,568,800
2026-03-18	13.610	13.970	13.610	13.950	13.693	3,926,400
2026-03-17	13.820	13.940	13.600	13.610	13.360	3,528,400
2026-03-16	13.720	13.860	13.690	13.830	13.576	4,167,300
2026-03-13	13.850	13.980	13.770	13.830	13.576	5,041,300
2026-03-12	14.050	14.100	13.770	13.800	13.546	5,393,300
2026-03-11	14.230	14.240	14.020	14.080	13.821	3,622,320
2026-03-10	14.050	14.220	14.040	14.210	13.949	3,743,120
2026-03-09	13.900	14.060	13.800	13.990	13.733	4,333,000
2026-03-06	13.770	14.200	13.760	14.120	13.860	5,002,200
2026-03-05	13.840	14.000	13.720	13.830	13.576	5,757,524
2026-03-04	13.480	13.760	13.430	13.600	13.350	6,013,320
2026-03-03	13.980	14.200	13.590	13.610	13.360	7,365,820
2026-03-02	14.690	14.730	13.850	14.030	13.772	10,849,420
2026-02-27	14.670	14.890	14.580	14.890	14.616	5,457,200
2026-02-26	14.900	14.910	14.570	14.670	14.400	5,639,300
2026-02-25	14.840	14.970	14.760	14.880	14.606	6,332,320
2026-02-24	14.820	14.860	14.640	14.790	14.518	3,664,656
2026-02-13	14.700	14.880	14.640	14.650	14.381	3,598,680
2026-02-12	14.960	14.960	14.620	14.770	14.498	4,271,900
2026-02-11	14.870	15.030	14.820	14.840	14.567	4,698,797
2026-02-10	14.850	14.980	14.740	14.880	14.606	5,603,970
2026-02-09	14.800	14.860	14.620	14.810	14.538	6,009,260
2026-02-06	14.630	14.840	14.580	14.620	14.351	5,340,734
2026-02-05	14.690	14.800	14.590	14.700	14.430	4,436,200
2026-02-04	14.750	14.760	14.500	14.690	14.420	5,719,220
2026-02-03	14.480	14.730	14.450	14.730	14.459	4,709,440
2026-02-02	14.550	14.780	14.380	14.380	14.116	5,160,040
2026-01-30	14.730	14.770	14.420	14.550	14.282	6,147,900
2026-01-29	14.750	15.050	14.440	14.650	14.381	6,934,200
2026-01-28	15.210	15.250	14.680	14.740	14.469	7,886,200
2026-01-27	15.130	15.180	14.590	15.110	14.832	8,997,802
2026-01-26	15.530	15.560	15.030	15.140	14.862	9,617,684
2026-01-23	15.300	15.470	15.240	15.420	15.136	8,706,900
2026-01-22	15.130	15.460	15.070	15.260	14.979	7,715,300
2026-01-21	14.970	15.330	14.870	15.130	14.852	7,797,200
2026-01-20	15.290	15.300	14.910	15.080	14.803	9,579,410
2026-01-19	15.190	15.400	14.950	15.150	14.871	12,168,024
2026-01-16	15.920	16.000	15.080	15.300	15.019	17,941,016

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.1300 CNY
2026-05-14	0.1300 CNY
2025-08-26	0.1300 CNY
2025-04-29	0.1500 CNY
2024-09-04	0.1300 CNY
2024-04-25	0.1511 CNY
2023-06-09	0.0100 CNY
2022-04-21	0.0100 CNY
2021-06-21	0.2000 CNY
2020-06-05	0.0220 CNY
2019-06-21	0.0170 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.