Guangdong Transtek Medical Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 13.080 | 13.280 | 12.610 | 13.060 | 13.060 | 9,942,940 |
| 2026-10-16 | 13.670 | 13.770 | 12.940 | 13.080 | 13.080 | 8,136,600 |
| 2026-10-15 | 13.500 | 13.800 | 13.350 | 13.410 | 13.410 | 8,696,020 |
| 2026-10-14 | 14.290 | 14.430 | 13.990 | 13.990 | 13.860 | 8,490,000 |
| 2026-10-13 | 14.200 | 14.520 | 13.530 | 14.380 | 14.246 | 11,712,600 |
| 2026-10-12 | 14.910 | 15.100 | 14.160 | 14.360 | 14.227 | 9,708,460 |
| 2026-10-09 | 14.600 | 15.180 | 13.720 | 15.050 | 14.910 | 18,397,100 |
| 2026-10-08 | 14.900 | 15.090 | 14.490 | 14.590 | 14.454 | 17,371,014 |
| 2026-09-30 | 15.480 | 15.670 | 14.750 | 14.750 | 14.613 | 11,571,400 |
| 2026-09-29 | 15.980 | 16.150 | 15.440 | 15.470 | 15.326 | 11,808,800 |
| 2026-09-28 | 17.360 | 17.440 | 16.000 | 16.040 | 15.891 | 15,038,560 |
| 2026-09-24 | 17.250 | 18.120 | 17.220 | 17.350 | 17.189 | 18,582,383 |
| 2026-09-23 | 17.660 | 17.830 | 16.970 | 17.200 | 17.040 | 14,923,600 |
| 2026-09-22 | 17.550 | 17.980 | 17.410 | 17.570 | 17.407 | 12,696,992 |
| 2026-09-21 | 17.000 | 17.600 | 16.950 | 17.490 | 17.328 | 13,498,414 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.1300 CNY |
| 2026-05-14 | 0.1300 CNY |
| 2025-08-26 | 0.1300 CNY |
| 2025-04-29 | 0.1500 CNY |
| 2024-09-04 | 0.1300 CNY |
| 2024-04-25 | 0.1511 CNY |
| 2023-06-09 | 0.0100 CNY |
| 2022-04-21 | 0.0100 CNY |
| 2021-06-21 | 0.2000 CNY |
| 2020-06-05 | 0.0220 CNY |
| 2019-06-21 | 0.0170 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.