Guangdong Transtek Medical Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	13.080	13.280	12.610	13.060	13.060	9,942,940
2026-10-16	13.670	13.770	12.940	13.080	13.080	8,136,600
2026-10-15	13.500	13.800	13.350	13.410	13.410	8,696,020
2026-10-14	14.290	14.430	13.990	13.990	13.860	8,490,000
2026-10-13	14.200	14.520	13.530	14.380	14.246	11,712,600
2026-10-12	14.910	15.100	14.160	14.360	14.227	9,708,460
2026-10-09	14.600	15.180	13.720	15.050	14.910	18,397,100
2026-10-08	14.900	15.090	14.490	14.590	14.454	17,371,014
2026-09-30	15.480	15.670	14.750	14.750	14.613	11,571,400
2026-09-29	15.980	16.150	15.440	15.470	15.326	11,808,800
2026-09-28	17.360	17.440	16.000	16.040	15.891	15,038,560
2026-09-24	17.250	18.120	17.220	17.350	17.189	18,582,383
2026-09-23	17.660	17.830	16.970	17.200	17.040	14,923,600
2026-09-22	17.550	17.980	17.410	17.570	17.407	12,696,992
2026-09-21	17.000	17.600	16.950	17.490	17.328	13,498,414
2026-09-18	16.800	17.610	16.690	16.990	16.832	15,661,392
2026-09-17	16.930	17.570	16.620	16.760	16.604	17,910,500
2026-09-16	16.620	16.880	16.340	16.810	16.654	12,126,420
2026-09-15	17.440	17.810	16.510	16.740	16.584	19,952,007
2026-09-14	16.300	17.950	15.800	17.670	17.506	28,584,055
2026-09-11	16.500	16.600	15.080	15.710	15.564	15,853,000
2026-09-10	17.040	17.180	16.610	16.710	16.555	10,176,000
2026-09-09	17.730	18.170	17.130	17.200	17.040	12,505,700
2026-09-08	17.480	18.150	16.800	17.980	17.813	18,302,853
2026-09-07	19.080	19.540	16.460	17.250	17.090	33,589,655
2026-09-04	18.150	18.390	17.620	17.810	17.645	13,800,665
2026-09-03	18.700	19.000	18.250	18.330	18.160	13,332,655
2026-09-02	18.450	18.950	18.160	18.740	18.566	17,321,905
2026-09-01	18.430	19.190	18.400	18.970	18.794	27,898,633
2026-08-31	17.800	18.150	17.510	17.970	17.803	18,042,002
2026-08-28	16.820	18.880	16.610	18.270	18.100	37,077,788
2026-08-27	15.880	17.140	15.710	16.820	16.664	19,246,452
2026-08-26	15.810	16.240	15.390	15.990	15.841	14,637,900
2026-08-25	15.310	16.110	14.900	15.930	15.782	19,831,320
2026-08-24	15.080	15.080	14.420	14.940	14.801	7,727,900
2026-08-21	15.010	15.170	14.680	15.030	14.890	8,034,273
2026-08-20	15.300	15.680	15.020	15.180	15.039	8,548,900
2026-08-19	15.730	15.890	14.880	15.000	14.861	9,854,500
2026-08-18	15.900	15.990	15.300	15.950	15.802	14,925,500
2026-08-17	16.940	17.100	15.730	15.910	15.762	17,964,300
2026-08-14	16.130	17.490	15.910	16.610	16.456	19,909,020
2026-08-13	15.560	16.880	15.450	15.900	15.752	19,173,800
2026-08-12	15.680	16.070	15.500	15.700	15.554	10,953,491
2026-08-11	15.550	16.060	15.500	15.650	15.505	13,643,640
2026-08-10	15.500	16.120	15.400	15.980	15.832	16,298,000
2026-08-07	14.920	15.480	14.700	15.420	15.277	10,618,720
2026-08-06	15.050	15.180	14.580	14.920	14.781	10,233,012
2026-08-05	14.690	15.150	14.420	15.130	14.989	13,228,492
2026-08-04	13.760	14.800	13.710	14.690	14.554	14,359,197
2026-08-03	13.550	13.880	13.410	13.630	13.503	8,246,800
2026-07-31	13.140	13.920	13.110	13.690	13.563	12,859,357
2026-07-30	13.350	13.630	12.840	13.020	12.899	12,029,800
2026-07-29	13.430	13.890	12.990	13.350	13.226	13,911,100
2026-07-28	13.900	14.330	13.080	13.120	12.998	13,175,010
2026-07-27	12.750	14.070	12.600	14.040	13.910	15,048,300
2026-07-24	12.600	13.060	12.460	12.700	12.582	8,633,500
2026-07-23	12.300	12.880	12.080	12.800	12.681	9,659,235
2026-07-22	12.340	12.900	12.210	12.410	12.295	9,693,600
2026-07-21	12.540	12.810	11.520	12.480	12.364	13,853,800
2026-07-20	13.300	13.330	12.340	12.610	12.493	13,956,300

Page 1 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.1300 CNY
2026-05-14	0.1300 CNY
2025-08-26	0.1300 CNY
2025-04-29	0.1500 CNY
2024-09-04	0.1300 CNY
2024-04-25	0.1511 CNY
2023-06-09	0.0100 CNY
2022-04-21	0.0100 CNY
2021-06-21	0.2000 CNY
2020-06-05	0.0220 CNY
2019-06-21	0.0170 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.