Guangdong Transtek Medical Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 13.980 | 14.020 | 13.790 | 13.800 | 13.546 | 4,306,400 |
| 2025-10-21 | 13.810 | 14.040 | 13.750 | 13.990 | 13.733 | 4,168,360 |
| 2025-10-20 | 13.800 | 13.910 | 13.660 | 13.790 | 13.536 | 3,559,520 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.1300 CNY |
| 2026-05-14 | 0.1300 CNY |
| 2025-08-26 | 0.1300 CNY |
| 2025-04-29 | 0.1500 CNY |
| 2024-09-04 | 0.1300 CNY |
| 2024-04-25 | 0.1511 CNY |
| 2023-06-09 | 0.0100 CNY |
| 2022-04-21 | 0.0100 CNY |
| 2021-06-21 | 0.2000 CNY |
| 2020-06-05 | 0.0220 CNY |
| 2019-06-21 | 0.0170 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.