Guangdong Transtek Medical Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	13.810	14.040	13.750	13.990	13.733	4,168,360
2025-10-20	13.800	13.910	13.660	13.790	13.536	3,559,520
2025-10-17	13.880	13.990	13.640	13.700	13.448	4,223,291
2025-10-16	14.130	14.160	13.860	13.910	13.654	4,285,200
2025-10-15	13.950	14.170	13.860	14.120	13.860	4,428,320
2025-10-14	14.150	14.210	13.850	13.950	13.693	5,593,754
2025-10-13	13.980	14.090	13.720	14.000	13.743	4,298,800
2025-10-10	14.200	14.410	14.180	14.260	13.998	4,428,400
2025-10-09	14.350	14.350	14.080	14.180	13.919	4,771,980
2025-09-30	14.150	14.250	14.100	14.180	13.919	3,428,420
2025-09-29	14.050	14.140	13.870	14.130	13.870	3,947,151
2025-09-26	14.060	14.280	13.940	14.050	13.792	3,968,800
2025-09-25	14.370	14.500	14.130	14.180	13.919	5,114,900
2025-09-24	14.110	14.400	14.020	14.400	14.135	4,340,850
2025-09-23	14.410	14.500	13.790	14.170	13.909	7,483,321
2025-09-22	14.590	14.690	14.350	14.420	14.155	3,868,000
2025-09-19	14.730	14.820	14.410	14.500	14.233	5,837,887
2025-09-18	14.930	15.140	14.680	14.770	14.498	8,294,422
2025-09-17	15.160	15.160	14.940	14.960	14.685	6,436,251
2025-09-16	14.960	15.180	14.910	15.180	14.901	6,431,765
2025-09-15	15.320	15.340	14.980	15.040	14.763	9,039,880
2025-09-12	15.190	15.800	15.110	15.460	15.176	12,897,650
2025-09-11	15.210	15.250	14.890	15.200	14.920	8,139,113
2025-09-10	14.850	14.990	14.790	14.880	14.606	4,025,349
2025-09-09	15.380	15.380	14.820	14.860	14.587	8,843,699
2025-09-08	15.020	15.400	15.010	15.400	15.117	7,802,982
2025-09-05	14.950	15.100	14.750	15.060	14.783	6,443,014
2025-09-04	14.940	15.260	14.710	14.920	14.646	8,706,814
2025-09-03	15.260	15.390	14.900	14.930	14.655	8,052,182
2025-09-02	15.420	15.570	15.070	15.240	14.960	9,341,600
2025-09-01	15.140	15.480	15.140	15.430	15.146	8,495,820
2025-08-29	15.290	15.410	15.070	15.190	14.911	8,521,300
2025-08-28	15.510	15.700	14.820	15.310	15.028	15,852,000
2025-08-27	16.470	16.640	15.510	15.520	15.235	19,902,800
2025-08-26	16.300	16.530	16.160	16.310	16.010	10,126,524
2025-08-25	16.310	16.590	16.280	16.480	16.049	10,841,910
2025-08-22	16.300	16.380	16.130	16.270	15.845	9,640,496
2025-08-21	16.400	16.570	16.250	16.320	15.893	10,017,600
2025-08-20	16.590	16.590	16.170	16.440	16.010	11,651,095
2025-08-19	16.430	16.890	16.400	16.470	16.040	17,062,820
2025-08-18	16.690	16.770	16.420	16.470	16.040	24,185,995
2025-08-15	16.700	16.960	16.450	16.960	16.517	11,990,271
2025-08-14	17.000	17.090	16.500	16.530	16.098	13,566,825
2025-08-13	17.180	17.480	16.770	17.110	16.663	14,397,400
2025-08-12	17.130	17.770	16.860	16.920	16.478	16,091,800
2025-08-11	16.680	17.230	16.620	17.190	16.741	13,963,620
2025-08-08	16.790	17.340	16.550	16.920	16.478	17,104,664
2025-08-07	16.490	17.090	16.460	16.800	16.361	17,193,800
2025-08-06	16.580	16.690	16.360	16.490	16.059	9,854,400
2025-08-05	16.580	16.780	16.350	16.580	16.147	9,359,420
2025-08-04	16.430	16.610	16.020	16.580	16.147	11,486,120
2025-08-01	16.290	16.660	16.230	16.460	16.030	12,533,999
2025-07-31	16.300	16.650	16.130	16.200	15.777	13,566,700
2025-07-30	16.360	16.610	16.120	16.350	15.923	13,131,211
2025-07-29	16.430	16.550	16.070	16.380	15.952	16,832,953
2025-07-28	16.770	17.500	16.250	16.500	16.069	25,720,604
2025-07-25	15.910	16.660	15.780	16.250	15.825	23,910,620
2025-07-24	15.840	16.120	15.670	15.920	15.504	12,955,600
2025-07-23	15.780	16.070	15.530	15.930	15.514	12,669,600
2025-07-22	15.850	15.940	15.650	15.850	15.436	10,418,400

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.1300 CNY
2026-05-14	0.1300 CNY
2025-08-26	0.1300 CNY
2025-04-29	0.1500 CNY
2024-09-04	0.1300 CNY
2024-04-25	0.1511 CNY
2023-06-09	0.0100 CNY
2022-04-21	0.0100 CNY
2021-06-21	0.2000 CNY
2020-06-05	0.0220 CNY
2019-06-21	0.0170 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.