Shenzhen Weiye Decoration Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	8.460	8.510	8.300	8.410	8.410	3,704,550
2026-04-22	8.500	8.510	8.290	8.420	8.420	3,153,950
2026-04-21	8.260	8.550	8.260	8.400	8.400	3,496,604
2026-04-20	8.370	8.430	8.210	8.400	8.400	3,598,846
2026-04-17	8.410	8.470	8.220	8.300	8.300	4,154,751
2026-04-16	8.130	8.450	8.010	8.400	8.400	6,554,337
2026-04-15	8.270	8.300	8.100	8.120	8.120	3,808,300
2026-04-14	8.300	8.310	8.070	8.250	8.250	4,319,300
2026-04-13	8.250	8.280	8.110	8.250	8.250	2,981,200
2026-04-10	8.220	8.400	8.170	8.310	8.310	4,363,550
2026-04-09	8.430	8.430	8.070	8.150	8.150	3,920,650
2026-04-08	8.250	8.420	8.170	8.410	8.410	5,634,450
2026-04-07	7.650	7.980	7.600	7.960	7.960	5,542,617
2026-04-03	8.060	8.090	7.580	7.640	7.640	6,504,200
2026-04-02	8.250	8.310	7.920	8.010	8.010	5,751,486
2026-04-01	8.310	8.400	8.140	8.250	8.250	5,188,636
2026-03-31	8.320	8.450	8.060	8.110	8.110	4,840,262
2026-03-30	8.090	8.320	8.010	8.310	8.310	4,667,100
2026-03-27	7.990	8.280	7.990	8.170	8.170	6,430,336
2026-03-26	8.400	8.460	8.040	8.120	8.120	5,219,576
2026-03-25	8.170	8.420	8.170	8.380	8.380	5,601,612
2026-03-24	7.820	8.170	7.660	8.170	8.170	9,358,150
2026-03-23	8.070	8.070	7.470	7.600	7.600	9,426,126
2026-03-20	8.870	8.880	8.110	8.130	8.130	10,207,950
2026-03-19	8.990	9.050	8.700	8.750	8.750	3,257,950
2026-03-18	9.000	9.100	8.890	9.080	9.080	3,378,950
2026-03-17	9.230	9.260	8.910	8.960	8.960	3,892,100
2026-03-16	9.170	9.290	9.060	9.150	9.150	4,114,950
2026-03-13	9.030	9.290	9.030	9.170	9.170	3,250,950
2026-03-12	9.340	9.360	9.060	9.090	9.090	4,382,405
2026-03-11	9.380	9.430	9.220	9.290	9.290	4,135,213
2026-03-10	9.120	9.360	9.110	9.350	9.350	4,068,855
2026-03-09	8.930	9.090	8.820	9.040	9.040	4,635,804
2026-03-06	8.570	9.050	8.570	9.050	9.050	5,373,865
2026-03-05	8.640	8.770	8.530	8.590	8.590	3,959,765
2026-03-04	8.410	8.620	8.350	8.480	8.480	4,632,050
2026-03-03	8.810	8.960	8.530	8.560	8.560	5,328,213
2026-03-02	9.080	9.220	8.700	8.810	8.810	5,493,100
2026-02-27	9.340	9.340	9.160	9.240	9.240	2,989,050
2026-02-26	9.400	9.490	9.250	9.290	9.290	2,790,200
2026-02-25	9.480	9.510	9.350	9.350	9.350	2,835,365
2026-02-24	9.340	9.460	9.270	9.430	9.430	3,585,000
2026-02-13	9.300	9.380	9.190	9.220	9.220	3,722,800
2026-02-12	9.360	9.380	9.170	9.260	9.260	2,925,800
2026-02-11	9.400	9.410	9.250	9.320	9.320	2,908,200
2026-02-10	9.310	9.410	9.230	9.320	9.320	4,011,034
2026-02-09	9.210	9.310	9.160	9.280	9.280	4,198,583
2026-02-06	9.170	9.200	8.950	9.060	9.060	4,237,500
2026-02-05	9.090	9.200	9.000	9.110	9.110	3,797,650
2026-02-04	9.040	9.110	8.980	9.080	9.080	4,183,912
2026-02-03	8.860	9.040	8.780	9.010	9.010	5,053,055
2026-02-02	8.870	9.040	8.720	8.820	8.820	7,172,650
2026-01-30	8.850	9.000	8.760	9.000	9.000	6,194,150
2026-01-29	8.760	9.100	8.680	8.850	8.850	7,411,100
2026-01-28	9.010	9.060	8.740	8.760	8.760	5,431,550
2026-01-27	9.090	9.180	8.810	9.030	9.030	4,545,350
2026-01-26	9.110	9.290	8.920	9.090	9.090	5,424,850
2026-01-23	9.050	9.100	8.970	9.070	9.070	3,028,000
2026-01-22	8.830	9.100	8.820	9.050	9.050	4,293,250
2026-01-21	8.830	8.910	8.730	8.860	8.860	3,371,200

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-06	0.0100 CNY
2024-06-06	0.0100 CNY
2022-06-17	0.0270 CNY
2021-06-21	0.0350 CNY
2020-06-09	0.0700 CNY
2019-07-05	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.