Shenzhen Weiye Decoration Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 6.510 | 6.540 | 6.280 | 6.320 | 6.320 | 3,813,265 |
| 2026-10-21 | 6.560 | 6.670 | 6.440 | 6.490 | 6.490 | 2,971,700 |
| 2026-10-20 | 6.490 | 6.630 | 6.430 | 6.520 | 6.520 | 3,667,850 |
| 2026-10-19 | 6.670 | 6.670 | 6.250 | 6.460 | 6.460 | 5,700,350 |
| 2026-10-16 | 6.660 | 6.880 | 6.590 | 6.700 | 6.700 | 6,407,300 |
| 2026-10-15 | 6.590 | 6.740 | 6.490 | 6.560 | 6.560 | 5,952,500 |
| 2026-10-14 | 7.060 | 7.210 | 6.770 | 6.830 | 6.830 | 4,827,675 |
| 2026-10-13 | 6.880 | 7.130 | 6.630 | 7.110 | 7.110 | 5,443,126 |
| 2026-10-12 | 7.050 | 7.080 | 6.790 | 6.930 | 6.930 | 4,725,300 |
| 2026-10-09 | 7.100 | 7.100 | 6.660 | 7.040 | 7.040 | 5,387,400 |
| 2026-10-08 | 7.110 | 7.250 | 6.980 | 7.100 | 7.100 | 3,690,950 |
| 2026-09-30 | 7.280 | 7.290 | 7.070 | 7.100 | 7.100 | 3,231,400 |
| 2026-09-29 | 7.090 | 7.300 | 7.000 | 7.270 | 7.270 | 3,812,450 |
| 2026-09-28 | 7.100 | 7.150 | 6.970 | 7.040 | 7.040 | 3,425,946 |
| 2026-09-24 | 7.060 | 7.160 | 7.030 | 7.090 | 7.090 | 2,808,186 |
| 2026-09-23 | 7.150 | 7.150 | 6.980 | 7.060 | 7.060 | 3,605,100 |
| 2026-09-22 | 7.040 | 7.150 | 6.930 | 7.090 | 7.090 | 5,031,450 |
| 2026-09-21 | 6.810 | 7.030 | 6.790 | 7.020 | 7.020 | 3,936,400 |
| 2026-09-18 | 6.830 | 6.940 | 6.800 | 6.810 | 6.810 | 4,449,850 |
| 2026-09-17 | 6.800 | 6.870 | 6.630 | 6.830 | 6.830 | 3,938,450 |
| 2026-09-16 | 6.610 | 6.840 | 6.560 | 6.810 | 6.810 | 4,447,900 |
| 2026-09-15 | 7.000 | 7.050 | 6.630 | 6.670 | 6.670 | 5,000,800 |
| 2026-09-14 | 6.890 | 7.100 | 6.860 | 7.040 | 7.040 | 4,158,250 |
| 2026-09-11 | 7.180 | 7.260 | 6.830 | 6.990 | 6.990 | 7,173,137 |
| 2026-09-10 | 7.300 | 7.360 | 7.210 | 7.260 | 7.260 | 3,952,600 |
| 2026-09-09 | 7.480 | 7.480 | 7.250 | 7.300 | 7.300 | 3,392,637 |
| 2026-09-08 | 7.420 | 7.500 | 7.360 | 7.480 | 7.480 | 2,288,150 |
| 2026-09-07 | 7.400 | 7.490 | 7.320 | 7.440 | 7.440 | 3,501,250 |
| 2026-09-04 | 7.330 | 7.530 | 7.330 | 7.410 | 7.410 | 4,394,200 |
| 2026-09-03 | 7.480 | 7.580 | 7.280 | 7.300 | 7.300 | 3,581,854 |
| 2026-09-02 | 7.420 | 7.520 | 7.320 | 7.490 | 7.490 | 4,433,354 |
| 2026-09-01 | 7.480 | 7.580 | 7.420 | 7.480 | 7.480 | 3,952,500 |
| 2026-08-31 | 7.390 | 7.530 | 7.330 | 7.500 | 7.500 | 5,312,300 |
| 2026-08-28 | 7.300 | 7.380 | 7.220 | 7.330 | 7.330 | 5,662,950 |
| 2026-08-27 | 7.400 | 7.440 | 7.280 | 7.320 | 7.320 | 3,616,800 |
| 2026-08-26 | 7.470 | 7.510 | 7.300 | 7.470 | 7.470 | 4,275,900 |
| 2026-08-25 | 7.190 | 7.520 | 7.160 | 7.510 | 7.510 | 4,155,950 |
| 2026-08-24 | 7.390 | 7.400 | 7.160 | 7.200 | 7.200 | 4,545,000 |
| 2026-08-21 | 7.210 | 7.420 | 7.050 | 7.350 | 7.350 | 4,341,700 |
| 2026-08-20 | 7.030 | 7.290 | 6.990 | 7.240 | 7.240 | 4,526,150 |
| 2026-08-19 | 7.150 | 7.210 | 6.970 | 6.970 | 6.970 | 4,113,504 |
| 2026-08-18 | 7.200 | 7.270 | 7.140 | 7.180 | 7.180 | 4,235,000 |
| 2026-08-17 | 7.240 | 7.300 | 7.090 | 7.200 | 7.200 | 6,247,050 |
| 2026-08-14 | 7.200 | 7.280 | 7.110 | 7.240 | 7.240 | 2,736,000 |
| 2026-08-13 | 7.400 | 7.430 | 7.200 | 7.200 | 7.200 | 2,608,800 |
| 2026-08-12 | 7.270 | 7.400 | 7.150 | 7.330 | 7.330 | 3,543,900 |
| 2026-08-11 | 7.270 | 7.360 | 7.160 | 7.270 | 7.270 | 4,284,350 |
| 2026-08-10 | 7.080 | 7.350 | 7.040 | 7.310 | 7.310 | 4,308,900 |
| 2026-08-07 | 7.110 | 7.110 | 6.890 | 7.080 | 7.080 | 3,970,550 |
| 2026-08-06 | 7.000 | 7.150 | 6.920 | 7.130 | 7.130 | 4,191,265 |
| 2026-08-05 | 7.070 | 7.200 | 6.910 | 6.990 | 6.990 | 4,556,600 |
| 2026-08-04 | 7.080 | 7.240 | 6.930 | 7.110 | 7.110 | 5,941,050 |
| 2026-08-03 | 6.890 | 7.150 | 6.840 | 7.130 | 7.130 | 5,694,400 |
| 2026-07-31 | 6.700 | 6.900 | 6.610 | 6.840 | 6.840 | 4,872,900 |
| 2026-07-30 | 6.570 | 6.760 | 6.540 | 6.610 | 6.610 | 6,459,947 |
| 2026-07-29 | 6.220 | 6.600 | 6.220 | 6.570 | 6.570 | 6,412,500 |
| 2026-07-28 | 6.100 | 6.330 | 6.050 | 6.220 | 6.220 | 5,914,650 |
| 2026-07-27 | 5.920 | 6.180 | 5.890 | 6.090 | 6.090 | 4,765,850 |
| 2026-07-24 | 6.000 | 6.070 | 5.790 | 5.920 | 5.920 | 5,215,850 |
| 2026-07-23 | 5.770 | 6.090 | 5.750 | 6.050 | 6.050 | 6,221,500 |
Page 1 of 21 · 1,213 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-06 | 0.0100 CNY |
| 2024-06-06 | 0.0100 CNY |
| 2022-06-17 | 0.0270 CNY |
| 2021-06-21 | 0.0350 CNY |
| 2020-06-09 | 0.0700 CNY |
| 2019-07-05 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.