Shenzhen Weiye Decoration Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 6.510 | 6.540 | 6.280 | 6.320 | 6.320 | 3,813,265 |
| 2026-10-21 | 6.560 | 6.670 | 6.440 | 6.490 | 6.490 | 2,971,700 |
| 2026-10-20 | 6.490 | 6.630 | 6.430 | 6.520 | 6.520 | 3,667,850 |
| 2026-10-19 | 6.670 | 6.670 | 6.250 | 6.460 | 6.460 | 5,700,350 |
| 2026-10-16 | 6.660 | 6.880 | 6.590 | 6.700 | 6.700 | 6,407,300 |
| 2026-10-15 | 6.590 | 6.740 | 6.490 | 6.560 | 6.560 | 5,952,500 |
| 2026-10-14 | 7.060 | 7.210 | 6.770 | 6.830 | 6.830 | 4,827,675 |
| 2026-10-13 | 6.880 | 7.130 | 6.630 | 7.110 | 7.110 | 5,443,126 |
| 2026-10-12 | 7.050 | 7.080 | 6.790 | 6.930 | 6.930 | 4,725,300 |
| 2026-10-09 | 7.100 | 7.100 | 6.660 | 7.040 | 7.040 | 5,387,400 |
| 2026-10-08 | 7.110 | 7.250 | 6.980 | 7.100 | 7.100 | 3,690,950 |
| 2026-09-30 | 7.280 | 7.290 | 7.070 | 7.100 | 7.100 | 3,231,400 |
| 2026-09-29 | 7.090 | 7.300 | 7.000 | 7.270 | 7.270 | 3,812,450 |
| 2026-09-28 | 7.100 | 7.150 | 6.970 | 7.040 | 7.040 | 3,425,946 |
| 2026-09-24 | 7.060 | 7.160 | 7.030 | 7.090 | 7.090 | 2,808,186 |
| 2026-09-23 | 7.150 | 7.150 | 6.980 | 7.060 | 7.060 | 3,605,100 |
| 2026-09-22 | 7.040 | 7.150 | 6.930 | 7.090 | 7.090 | 5,031,450 |
| 2026-09-21 | 6.810 | 7.030 | 6.790 | 7.020 | 7.020 | 3,936,400 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-06 | 0.0100 CNY |
| 2024-06-06 | 0.0100 CNY |
| 2022-06-17 | 0.0270 CNY |
| 2021-06-21 | 0.0350 CNY |
| 2020-06-09 | 0.0700 CNY |
| 2019-07-05 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.