Wuxi Lihu Corporation Limited Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	9.890	9.920	9.200	9.800	9.800	9,589,200
2026-07-20	10.520	10.710	9.640	9.900	9.900	10,532,600
2026-07-17	10.900	11.200	10.520	10.590	10.590	8,162,040
2026-07-16	10.980	11.480	10.890	11.000	11.000	7,367,500
2026-07-15	11.280	11.420	10.800	11.050	11.050	8,392,500
2026-07-14	10.850	11.550	10.530	11.420	11.420	12,001,600
2026-07-13	11.250	11.310	10.710	10.850	10.850	7,874,000
2026-07-10	11.510	11.670	11.310	11.310	11.310	8,552,000
2026-07-09	11.880	11.920	11.180	11.530	11.530	9,999,100
2026-07-08	12.360	12.500	11.650	11.740	11.740	10,795,600
2026-07-07	12.350	12.620	12.130	12.360	12.360	11,794,200
2026-07-06	12.000	12.970	11.860	12.450	12.450	18,184,029
2026-07-03	11.870	12.380	11.600	11.900	11.900	17,986,500
2026-07-02	10.810	12.020	10.680	11.830	11.830	22,975,324
2026-07-01	9.600	10.880	9.530	10.770	10.770	15,253,733
2026-06-30	9.040	9.730	8.900	9.600	9.600	9,580,777
2026-06-29	9.050	9.130	8.690	8.980	8.980	5,243,100
2026-06-26	9.260	9.260	8.960	9.050	9.050	4,066,900
2026-06-25	9.550	9.590	9.290	9.310	9.310	4,669,100
2026-06-24	9.940	10.030	9.490	9.600	9.600	5,343,933
2026-06-23	9.850	10.120	9.800	9.940	9.940	4,587,733
2026-06-22	9.870	9.970	9.460	9.940	9.940	5,842,075
2026-06-18	10.070	10.150	9.880	9.970	9.970	5,352,233
2026-06-17	10.440	10.520	10.040	10.150	10.150	7,625,340
2026-06-16	10.200	10.920	10.020	10.580	10.580	9,764,640
2026-06-15	10.240	10.420	10.030	10.250	10.250	6,566,300
2026-06-12	10.010	10.310	9.850	10.140	10.140	4,573,600
2026-06-11	10.080	10.090	9.730	9.920	9.920	4,091,300
2026-06-10	10.080	10.200	9.880	10.120	10.120	4,684,700
2026-06-09	10.200	10.270	9.920	10.120	10.120	4,864,100
2026-06-08	10.220	10.480	9.940	10.050	10.050	5,523,600
2026-06-05	10.190	10.580	10.100	10.470	10.470	4,551,500
2026-06-04	10.370	10.530	10.150	10.220	10.220	3,778,800
2026-06-03	10.550	10.590	10.350	10.450	10.450	4,204,204
2026-06-02	10.890	10.900	10.380	10.550	10.550	4,593,500
2026-06-01	10.330	10.930	10.280	10.810	10.810	8,027,300
2026-05-29	10.620	10.830	10.270	10.330	10.330	6,036,918
2026-05-28	10.670	10.800	10.390	10.620	10.535	5,984,800
2026-05-27	11.140	11.140	10.520	10.670	10.585	6,107,419
2026-05-26	11.450	11.500	10.990	11.080	10.991	5,716,600
2026-05-25	11.750	11.870	11.320	11.480	11.388	5,156,100
2026-05-22	11.590	11.840	11.380	11.730	11.636	4,785,000
2026-05-21	12.040	12.180	11.470	11.540	11.448	5,143,500
2026-05-20	12.080	12.080	11.780	11.940	11.844	4,772,300
2026-05-19	12.270	12.400	12.000	12.140	12.043	4,029,800
2026-05-18	12.280	12.290	12.050	12.200	12.102	4,305,000
2026-05-15	12.270	12.540	12.170	12.280	12.182	5,232,800
2026-05-14	12.520	12.590	12.250	12.280	12.182	5,024,100
2026-05-13	12.480	12.650	12.440	12.520	12.420	4,934,700
2026-05-12	12.700	12.800	12.400	12.500	12.400	6,290,973
2026-05-11	12.990	13.000	12.650	12.740	12.638	7,947,800
2026-05-08	12.680	13.050	12.600	12.940	12.836	8,949,400
2026-05-07	12.750	12.920	12.660	12.680	12.579	5,918,100
2026-05-06	12.800	12.890	12.660	12.740	12.638	7,925,200
2026-04-30	12.590	12.850	12.590	12.740	12.638	6,685,500
2026-04-29	12.460	12.690	12.400	12.590	12.489	6,382,000
2026-04-28	12.660	12.750	12.430	12.540	12.440	5,999,300
2026-04-27	12.640	12.750	12.280	12.730	12.628	8,790,498
2026-04-24	12.740	12.740	12.520	12.640	12.539	6,487,900
2026-04-23	12.920	13.110	12.660	12.680	12.579	9,091,418

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.0850 CNY
2025-05-29	0.0800 CNY
2024-05-29	0.0500 CNY
2023-06-27	0.0500 CNY
2021-06-10	0.0330 CNY
2020-06-24	0.0800 CNY
2019-06-21	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.