Wuxi Lihu Corporation Limited Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 10.140 | 10.230 | 9.990 | 10.010 | 10.010 | 2,617,700 |
| 2026-10-20 | 9.880 | 10.170 | 9.880 | 10.150 | 10.150 | 3,294,000 |
| 2026-10-19 | 10.100 | 10.290 | 9.660 | 9.930 | 9.930 | 3,942,800 |
| 2026-10-16 | 10.070 | 10.390 | 10.050 | 10.100 | 10.100 | 3,080,100 |
| 2026-10-15 | 10.040 | 10.140 | 9.860 | 9.980 | 9.980 | 3,068,800 |
| 2026-10-14 | 10.510 | 10.590 | 10.200 | 10.220 | 10.220 | 3,308,600 |
| 2026-10-13 | 10.380 | 10.620 | 10.100 | 10.500 | 10.500 | 4,079,400 |
| 2026-10-12 | 10.800 | 10.890 | 10.530 | 10.600 | 10.600 | 3,330,200 |
| 2026-10-09 | 10.560 | 10.870 | 10.290 | 10.830 | 10.830 | 4,659,500 |
| 2026-10-08 | 10.650 | 10.810 | 10.450 | 10.550 | 10.550 | 3,253,400 |
| 2026-09-30 | 10.780 | 10.850 | 10.550 | 10.650 | 10.650 | 2,561,100 |
| 2026-09-29 | 10.650 | 10.780 | 10.520 | 10.730 | 10.730 | 2,760,300 |
| 2026-09-28 | 10.690 | 10.760 | 10.470 | 10.570 | 10.570 | 3,008,900 |
| 2026-09-24 | 10.620 | 10.750 | 10.500 | 10.690 | 10.690 | 2,935,900 |
| 2026-09-23 | 10.610 | 10.720 | 10.490 | 10.580 | 10.580 | 2,946,700 |
| 2026-09-22 | 10.710 | 10.790 | 10.560 | 10.650 | 10.650 | 3,405,800 |
| 2026-09-21 | 10.580 | 10.760 | 10.540 | 10.680 | 10.680 | 2,942,500 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0850 CNY |
| 2025-05-29 | 0.0800 CNY |
| 2024-05-29 | 0.0500 CNY |
| 2023-06-27 | 0.0500 CNY |
| 2021-06-10 | 0.0330 CNY |
| 2020-06-24 | 0.0800 CNY |
| 2019-06-21 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.