Wuxi Lihu Corporation Limited Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	10.140	10.230	9.990	10.010	10.010	2,617,700
2026-10-20	9.880	10.170	9.880	10.150	10.150	3,294,000
2026-10-19	10.100	10.290	9.660	9.930	9.930	3,942,800
2026-10-16	10.070	10.390	10.050	10.100	10.100	3,080,100
2026-10-15	10.040	10.140	9.860	9.980	9.980	3,068,800
2026-10-14	10.510	10.590	10.200	10.220	10.220	3,308,600
2026-10-13	10.380	10.620	10.100	10.500	10.500	4,079,400
2026-10-12	10.800	10.890	10.530	10.600	10.600	3,330,200
2026-10-09	10.560	10.870	10.290	10.830	10.830	4,659,500
2026-10-08	10.650	10.810	10.450	10.550	10.550	3,253,400
2026-09-30	10.780	10.850	10.550	10.650	10.650	2,561,100
2026-09-29	10.650	10.780	10.520	10.730	10.730	2,760,300
2026-09-28	10.690	10.760	10.470	10.570	10.570	3,008,900
2026-09-24	10.620	10.750	10.500	10.690	10.690	2,935,900
2026-09-23	10.610	10.720	10.490	10.580	10.580	2,946,700
2026-09-22	10.710	10.790	10.560	10.650	10.650	3,405,800
2026-09-21	10.580	10.760	10.540	10.680	10.680	2,942,500
2026-09-18	10.540	10.670	10.400	10.590	10.590	3,804,100
2026-09-17	10.390	10.590	10.280	10.520	10.520	3,608,900
2026-09-16	9.950	10.450	9.840	10.450	10.450	5,755,300
2026-09-15	10.720	10.720	9.970	9.990	9.990	6,713,000
2026-09-14	10.270	10.940	10.200	10.730	10.730	7,898,400
2026-09-11	10.250	10.460	9.910	10.370	10.370	5,331,402
2026-09-10	10.650	10.650	10.320	10.340	10.340	3,382,002
2026-09-09	10.880	10.950	10.640	10.700	10.700	2,905,680
2026-09-08	10.900	10.990	10.790	10.890	10.890	3,061,700
2026-09-07	10.850	10.950	10.720	10.900	10.900	4,294,900
2026-09-04	10.590	11.110	10.590	10.850	10.850	6,481,054
2026-09-03	10.730	10.800	10.500	10.540	10.540	2,789,032
2026-09-02	10.780	10.840	10.580	10.720	10.720	2,954,200
2026-09-01	10.850	10.970	10.770	10.810	10.810	3,352,000
2026-08-31	10.780	10.940	10.710	10.900	10.900	3,597,600
2026-08-28	10.640	10.960	10.640	10.840	10.840	4,477,632
2026-08-27	10.710	10.710	10.550	10.640	10.640	2,743,032
2026-08-26	10.690	10.880	10.590	10.710	10.710	2,895,432
2026-08-25	10.330	10.720	10.300	10.680	10.680	3,392,200
2026-08-24	10.530	10.660	10.340	10.410	10.410	3,355,100
2026-08-21	10.550	10.640	10.300	10.530	10.530	3,720,100
2026-08-20	10.690	10.780	10.580	10.640	10.640	2,607,300
2026-08-19	10.840	10.840	10.520	10.570	10.570	3,637,100
2026-08-18	10.960	11.020	10.780	10.880	10.880	2,302,400
2026-08-17	10.650	11.040	10.560	11.020	11.020	3,605,300
2026-08-14	10.720	10.740	10.590	10.650	10.650	2,638,600
2026-08-13	10.900	10.900	10.670	10.670	10.670	3,351,000
2026-08-12	10.800	10.920	10.730	10.880	10.880	2,776,320
2026-08-11	10.900	10.970	10.660	10.820	10.820	3,322,400
2026-08-10	10.630	10.950	10.490	10.900	10.900	4,254,000
2026-08-07	10.630	10.750	10.450	10.630	10.630	3,731,900
2026-08-06	10.420	10.840	10.380	10.600	10.600	6,276,532
2026-08-05	10.260	10.740	10.180	10.440	10.440	6,130,654
2026-08-04	10.180	10.300	10.050	10.240	10.240	4,590,768
2026-08-03	9.860	10.090	9.790	10.060	10.060	4,172,000
2026-07-31	9.610	9.900	9.610	9.840	9.840	5,438,540
2026-07-30	9.870	9.930	9.400	9.530	9.530	6,999,900
2026-07-29	9.770	9.950	9.650	9.870	9.870	5,428,500
2026-07-28	9.660	10.120	9.660	9.810	9.810	5,605,000
2026-07-27	9.370	9.800	9.370	9.660	9.660	4,509,000
2026-07-24	9.410	9.660	9.360	9.360	9.360	4,360,900
2026-07-23	9.510	9.660	9.350	9.630	9.630	4,187,600
2026-07-22	9.650	9.890	9.420	9.470	9.470	5,253,000

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.0850 CNY
2025-05-29	0.0800 CNY
2024-05-29	0.0500 CNY
2023-06-27	0.0500 CNY
2021-06-10	0.0330 CNY
2020-06-24	0.0800 CNY
2019-06-21	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.