Wuxi Lihu Corporation Limited Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	13.030	13.140	12.560	12.960	12.856	13,666,300
2026-04-21	13.180	13.470	12.850	13.140	13.035	14,164,333
2026-04-20	12.410	13.210	12.290	13.180	13.075	18,273,633
2026-04-17	12.280	12.420	12.210	12.400	12.301	3,534,333
2026-04-16	12.100	12.360	11.960	12.310	12.212	3,782,900
2026-04-15	12.160	12.160	11.980	12.020	11.924	3,929,600
2026-04-14	12.250	12.270	11.930	12.120	12.023	4,283,200
2026-04-13	12.200	12.270	12.010	12.200	12.102	3,668,584
2026-04-10	12.060	12.280	12.000	12.180	12.083	3,144,281
2026-04-09	12.070	12.180	11.900	11.990	11.894	4,079,550
2026-04-08	11.890	12.150	11.850	12.140	12.043	4,899,592
2026-04-07	11.260	11.690	11.200	11.660	11.567	4,133,400
2026-04-03	11.590	11.700	11.170	11.270	11.180	6,744,984
2026-04-02	11.770	11.890	11.500	11.640	11.547	4,119,316
2026-04-01	11.790	11.860	11.620	11.800	11.706	3,763,700
2026-03-31	11.620	11.980	11.550	11.590	11.497	5,323,000
2026-03-30	11.470	11.640	11.340	11.610	11.517	3,645,333
2026-03-27	11.240	11.610	11.220	11.540	11.448	4,208,200
2026-03-26	11.700	11.740	11.300	11.360	11.269	4,852,409
2026-03-25	11.520	11.750	11.390	11.620	11.527	6,116,690
2026-03-24	11.300	11.460	10.880	11.380	11.289	7,376,600
2026-03-23	11.710	11.760	10.890	11.020	10.932	9,427,700
2026-03-20	12.610	12.670	11.810	11.830	11.735	8,699,600
2026-03-19	12.820	12.930	12.440	12.490	12.390	5,096,400
2026-03-18	12.700	12.930	12.630	12.900	12.797	4,018,100
2026-03-17	13.070	13.090	12.660	12.660	12.559	3,833,100
2026-03-16	12.920	13.040	12.830	12.980	12.876	4,605,200
2026-03-13	12.910	13.110	12.890	12.940	12.836	4,836,100
2026-03-12	13.070	13.070	12.780	12.800	12.698	4,261,233
2026-03-11	13.120	13.240	12.980	13.070	12.965	3,859,300
2026-03-10	12.800	13.110	12.790	13.080	12.975	4,717,800
2026-03-09	12.630	12.800	12.490	12.680	12.579	5,483,800
2026-03-06	12.430	12.870	12.380	12.870	12.767	4,237,900
2026-03-05	12.470	12.700	12.380	12.470	12.370	4,719,400
2026-03-04	12.300	12.490	12.110	12.280	12.182	6,139,000
2026-03-03	12.810	12.930	12.450	12.470	12.370	6,571,500
2026-03-02	13.080	13.120	12.570	12.780	12.678	6,967,257
2026-02-27	13.150	13.250	13.070	13.210	13.104	4,574,559
2026-02-26	13.300	13.380	13.160	13.220	13.114	4,841,600
2026-02-25	13.420	13.470	13.260	13.300	13.194	5,635,200
2026-02-24	13.350	13.460	13.230	13.440	13.332	6,548,500
2026-02-13	13.170	13.450	13.170	13.210	13.104	5,193,400
2026-02-12	13.130	13.350	12.950	13.240	13.134	7,145,700
2026-02-11	13.110	13.240	13.010	13.120	13.015	4,484,500
2026-02-10	13.150	13.200	13.090	13.120	13.015	5,023,600
2026-02-09	13.080	13.170	13.010	13.150	13.045	5,868,400
2026-02-06	12.790	13.180	12.670	13.020	12.916	7,087,800
2026-02-05	13.010	13.090	12.840	12.850	12.747	5,807,300
2026-02-04	12.850	13.150	12.800	13.060	12.956	9,757,379
2026-02-03	12.850	12.890	12.650	12.840	12.737	7,785,879
2026-02-02	12.710	13.040	12.610	12.650	12.549	10,740,600
2026-01-30	12.460	12.890	12.460	12.740	12.638	14,005,214
2026-01-29	12.720	12.990	12.540	12.590	12.489	19,372,199
2026-01-28	12.410	12.460	12.230	12.270	12.172	4,528,600
2026-01-27	12.560	12.580	12.120	12.430	12.331	5,677,000
2026-01-26	12.830	12.840	12.450	12.590	12.489	6,359,400
2026-01-23	12.730	12.830	12.660	12.800	12.698	4,473,200
2026-01-22	12.660	12.760	12.620	12.730	12.628	4,341,400
2026-01-21	12.550	12.670	12.430	12.660	12.559	3,941,500
2026-01-20	12.580	12.670	12.480	12.600	12.499	4,839,900

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.0850 CNY
2025-05-29	0.0800 CNY
2024-05-29	0.0500 CNY
2023-06-27	0.0500 CNY
2021-06-10	0.0330 CNY
2020-06-24	0.0800 CNY
2019-06-21	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.