Wuxi Lihu Corporation Limited Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	12.380	12.590	12.300	12.590	12.489	4,632,500
2026-01-16	12.330	12.400	12.200	12.390	12.291	5,573,400
2026-01-15	12.140	12.400	12.130	12.300	12.202	4,743,600
2026-01-14	12.310	12.440	12.000	12.200	12.102	6,522,600
2026-01-13	12.370	12.470	12.210	12.280	12.182	5,582,200
2026-01-12	12.370	12.400	12.210	12.370	12.271	5,052,300
2026-01-09	12.160	12.280	12.100	12.280	12.182	4,644,200
2026-01-08	12.000	12.180	11.970	12.150	12.053	4,058,200
2026-01-07	12.120	12.150	11.950	12.030	11.934	4,310,300
2026-01-06	12.030	12.190	12.000	12.130	12.033	5,073,200
2026-01-05	12.050	12.140	11.960	12.010	11.914	5,140,850
2025-12-31	12.040	12.160	11.940	12.080	11.983	2,579,200
2025-12-30	12.120	12.240	11.900	12.080	11.983	3,170,300
2025-12-29	12.080	12.150	12.020	12.120	12.023	2,867,900
2025-12-26	12.320	12.360	12.100	12.100	12.003	4,789,800
2025-12-25	11.920	12.420	11.840	12.310	12.212	6,043,144
2025-12-24	11.730	11.960	11.700	11.910	11.815	2,776,600
2025-12-23	11.800	11.900	11.690	11.720	11.626	2,920,900
2025-12-22	12.050	12.140	11.860	11.860	11.765	3,701,788
2025-12-19	11.670	12.060	11.560	12.000	11.904	3,640,900
2025-12-18	11.670	11.950	11.620	11.850	11.755	3,047,400
2025-12-17	11.750	11.860	11.430	11.700	11.606	4,710,500
2025-12-16	11.980	12.040	11.720	11.770	11.676	4,743,300
2025-12-15	11.900	12.120	11.820	11.990	11.894	3,782,300
2025-12-12	12.160	12.320	11.970	11.990	11.894	5,287,801
2025-12-11	12.520	12.610	12.120	12.130	12.033	6,461,900
2025-12-10	12.670	12.710	12.420	12.550	12.450	10,219,399
2025-12-09	12.200	13.060	12.180	12.760	12.658	15,651,800
2025-12-08	12.160	12.290	12.100	12.260	12.162	3,235,400
2025-12-05	11.880	12.150	11.800	12.150	12.053	2,735,100
2025-12-04	12.120	12.210	11.890	11.900	11.805	2,904,800
2025-12-03	12.240	12.320	12.090	12.150	12.053	2,951,300
2025-12-02	12.260	12.330	12.140	12.240	12.142	2,998,600
2025-12-01	12.210	12.490	12.210	12.310	12.212	3,428,900
2025-11-28	12.100	12.290	12.070	12.280	12.182	2,244,700
2025-11-27	11.950	12.250	11.950	12.150	12.053	3,760,000
2025-11-26	12.190	12.300	11.950	12.000	11.904	3,285,900
2025-11-25	12.160	12.340	12.160	12.190	12.092	3,435,244
2025-11-24	12.000	12.220	11.880	12.120	12.023	4,026,400
2025-11-21	12.400	12.570	11.810	11.900	11.805	6,816,599
2025-11-20	12.620	12.820	12.440	12.500	12.400	3,855,900
2025-11-19	12.800	12.960	12.530	12.610	12.509	5,003,200
2025-11-18	12.940	12.990	12.700	12.770	12.668	4,980,000
2025-11-17	12.920	13.120	12.850	12.960	12.856	5,327,800
2025-11-14	12.880	13.200	12.830	12.990	12.886	7,925,000
2025-11-13	12.580	13.140	12.560	12.940	12.836	9,734,600
2025-11-12	12.790	12.790	12.450	12.600	12.499	4,271,900
2025-11-11	12.520	12.610	12.420	12.590	12.489	3,186,200
2025-11-10	12.550	12.580	12.440	12.490	12.390	3,936,900
2025-11-07	12.540	12.600	12.420	12.550	12.450	6,164,300
2025-11-06	12.550	12.950	12.310	12.650	12.549	9,415,900
2025-11-05	12.180	12.570	12.180	12.450	12.350	6,987,544
2025-11-04	12.240	12.300	12.150	12.240	12.142	3,435,000
2025-11-03	12.160	12.290	12.130	12.260	12.162	4,207,700
2025-10-31	12.000	12.240	11.960	12.160	12.063	4,348,300
2025-10-30	12.060	12.200	11.980	12.000	11.904	3,948,900
2025-10-29	12.290	12.290	12.060	12.080	11.983	4,041,800
2025-10-28	12.270	12.370	12.200	12.290	12.192	4,262,412
2025-10-27	12.240	12.350	12.080	12.250	12.152	5,040,400
2025-10-24	12.140	12.390	12.040	12.140	12.043	5,408,800

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.0850 CNY
2025-05-29	0.0800 CNY
2024-05-29	0.0500 CNY
2023-06-27	0.0500 CNY
2021-06-10	0.0330 CNY
2020-06-24	0.0800 CNY
2019-06-21	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.