Wuxi Lihu Corporation Limited Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	11.870	12.150	11.830	12.150	12.053	5,110,800
2025-10-22	11.880	12.050	11.880	11.930	11.835	3,505,600
2025-10-21	11.790	11.950	11.680	11.930	11.835	3,146,400
2025-10-20	11.610	11.800	11.600	11.790	11.696	4,040,200
2025-10-17	11.770	11.820	11.430	11.470	11.378	4,231,800
2025-10-16	12.020	12.050	11.760	11.780	11.686	3,702,100
2025-10-15	11.790	12.000	11.770	11.970	11.874	3,632,200
2025-10-14	11.900	12.080	11.760	11.780	11.686	4,224,000
2025-10-13	11.720	11.900	11.330	11.820	11.725	5,698,500
2025-10-10	12.120	12.220	12.000	12.040	11.944	4,271,167
2025-10-09	12.010	12.290	11.980	12.130	12.033	4,622,700
2025-09-30	12.020	12.100	11.940	12.020	11.924	3,528,546
2025-09-29	11.840	12.060	11.720	12.020	11.924	4,358,188
2025-09-26	11.950	12.210	11.830	11.830	11.735	5,955,479
2025-09-25	12.280	12.280	11.950	11.960	11.864	5,693,300
2025-09-24	12.060	12.310	11.910	12.280	12.182	5,556,700
2025-09-23	12.260	12.380	11.780	12.160	12.063	7,928,500
2025-09-22	12.370	12.580	12.170	12.350	12.251	5,884,100
2025-09-19	12.970	12.990	12.360	12.370	12.271	11,392,356
2025-09-18	13.400	13.400	12.850	12.970	12.866	11,586,379
2025-09-17	13.630	13.670	13.360	13.400	13.293	8,663,500
2025-09-16	13.550	13.650	13.370	13.650	13.541	7,884,400
2025-09-15	13.610	13.830	13.480	13.510	13.402	8,892,100
2025-09-12	13.790	13.850	13.460	13.620	13.511	9,755,200
2025-09-11	13.890	13.900	13.590	13.710	13.600	9,929,900
2025-09-10	13.870	13.960	13.650	13.890	13.779	11,302,400
2025-09-09	13.800	14.160	13.750	13.900	13.789	17,470,696
2025-09-08	13.590	13.920	13.350	13.900	13.789	18,057,335
2025-09-05	12.900	13.560	12.860	13.550	13.442	15,934,200
2025-09-04	12.930	13.300	12.670	12.900	12.797	9,887,398
2025-09-03	13.390	13.610	12.900	12.970	12.866	9,205,400
2025-09-02	13.180	13.490	13.010	13.400	13.293	12,669,400
2025-09-01	13.000	13.330	12.960	13.250	13.144	5,811,700
2025-08-29	12.930	13.410	12.910	13.050	12.946	9,730,700
2025-08-28	13.290	13.520	12.530	13.020	12.916	10,541,500
2025-08-27	13.850	13.880	13.230	13.230	13.124	10,138,781
2025-08-26	13.550	13.840	13.470	13.750	13.640	7,891,400
2025-08-25	13.600	13.740	13.460	13.600	13.491	8,778,881
2025-08-22	13.550	13.630	13.430	13.580	13.471	6,584,800
2025-08-21	13.740	13.760	13.460	13.560	13.452	6,929,900
2025-08-20	13.590	13.690	13.420	13.690	13.580	7,176,500
2025-08-19	13.470	13.650	13.320	13.590	13.481	7,791,700
2025-08-18	13.200	13.560	13.190	13.440	13.332	8,397,359
2025-08-15	13.100	13.240	12.990	13.180	13.075	5,139,700
2025-08-14	13.380	13.430	12.940	13.010	12.906	7,584,000
2025-08-13	13.380	13.480	13.330	13.380	13.273	5,900,158
2025-08-12	13.450	13.490	13.270	13.370	13.263	4,982,617
2025-08-11	13.210	13.540	13.200	13.450	13.342	7,030,600
2025-08-08	13.220	13.350	13.170	13.200	13.094	3,677,057
2025-08-07	13.320	13.350	13.200	13.260	13.154	4,993,157
2025-08-06	13.160	13.340	13.070	13.320	13.213	5,716,400
2025-08-05	13.120	13.240	13.100	13.180	13.075	4,532,100
2025-08-04	12.750	13.100	12.700	13.080	12.975	4,806,900
2025-08-01	12.770	12.880	12.740	12.820	12.717	4,071,300
2025-07-31	12.800	13.030	12.730	12.760	12.658	5,663,100
2025-07-30	13.090	13.140	12.780	12.920	12.817	7,479,600
2025-07-29	13.370	13.380	13.020	13.120	13.015	6,735,500
2025-07-28	13.210	13.500	13.150	13.310	13.204	8,599,757
2025-07-25	13.190	13.190	13.050	13.110	13.005	6,047,800
2025-07-24	13.010	13.190	12.980	13.160	13.055	5,940,800

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.0850 CNY
2025-05-29	0.0800 CNY
2024-05-29	0.0500 CNY
2023-06-27	0.0500 CNY
2021-06-10	0.0330 CNY
2020-06-24	0.0800 CNY
2019-06-21	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.