Wuxi Lihu Corporation Limited Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	13.170	13.240	13.010	13.050	12.946	6,022,200
2025-07-22	13.320	13.340	13.170	13.230	13.124	6,906,800
2025-07-21	13.170	13.320	13.100	13.300	13.194	6,534,500
2025-07-18	13.250	13.410	13.100	13.170	13.065	10,557,600
2025-07-17	13.050	13.350	12.800	13.270	13.164	18,443,800
2025-07-16	13.680	13.860	13.600	13.750	13.640	3,543,700
2025-07-15	13.910	14.030	13.540	13.680	13.571	7,543,000
2025-07-14	13.960	14.100	13.910	13.960	13.848	5,369,900
2025-07-11	13.840	14.100	13.700	13.990	13.878	6,690,000
2025-07-10	13.790	13.960	13.770	13.900	13.789	4,716,400
2025-07-09	14.060	14.110	13.780	13.850	13.739	8,618,659
2025-07-08	13.970	14.130	13.920	14.050	13.938	7,850,201
2025-07-07	13.910	14.090	13.840	14.030	13.918	4,808,200
2025-07-04	14.400	14.430	13.900	13.980	13.868	11,584,800
2025-07-03	14.320	14.660	14.130	14.500	14.384	11,591,400
2025-07-02	14.550	14.710	14.160	14.320	14.205	10,389,900
2025-07-01	14.800	15.270	14.320	14.710	14.592	17,106,100
2025-06-30	14.800	14.940	14.580	14.860	14.741	13,300,400
2025-06-27	15.340	15.710	14.850	14.920	14.801	19,398,800
2025-06-26	15.310	15.890	15.080	15.130	15.009	27,458,600
2025-06-25	14.430	16.770	14.400	15.620	15.495	42,096,157
2025-06-24	13.960	14.770	13.800	14.680	14.563	26,746,400
2025-06-23	13.300	14.000	13.300	13.910	13.799	16,837,400
2025-06-20	13.020	14.000	13.020	13.410	13.303	16,022,200
2025-06-19	13.420	13.890	13.080	13.140	13.035	12,292,200
2025-06-18	13.510	13.570	12.970	13.500	13.392	11,088,900
2025-06-17	13.270	13.710	13.240	13.490	13.382	12,124,800
2025-06-16	13.310	13.430	13.150	13.260	13.154	6,982,500
2025-06-13	13.710	13.900	13.280	13.310	13.204	11,504,520
2025-06-12	13.700	13.860	13.430	13.760	13.650	12,465,719
2025-06-11	14.140	14.370	13.700	13.750	13.640	20,166,100
2025-06-10	12.950	14.770	12.900	14.140	14.027	31,528,835
2025-06-09	12.460	13.150	12.410	12.950	12.846	10,481,400
2025-06-06	12.410	12.600	12.300	12.460	12.360	4,887,300
2025-06-05	12.500	12.500	12.250	12.420	12.321	4,121,700
2025-06-04	12.390	12.750	12.220	12.510	12.410	5,560,600
2025-06-03	12.310	12.510	12.200	12.310	12.212	4,743,300
2025-05-30	12.650	12.730	12.370	12.390	12.291	5,769,146
2025-05-29	12.680	12.930	12.560	12.800	12.698	7,576,100
2025-05-28	12.600	13.520	12.540	12.750	12.569	10,906,800
2025-05-27	12.550	12.970	12.350	12.650	12.470	5,017,800
2025-05-26	12.390	12.620	12.310	12.580	12.401	3,204,000
2025-05-23	12.800	12.810	12.480	12.510	12.332	6,262,200
2025-05-22	13.280	13.290	12.650	12.700	12.519	11,330,500
2025-05-21	13.190	13.780	12.960	13.420	13.229	17,708,300
2025-05-20	12.970	13.160	12.720	13.150	12.963	4,831,100
2025-05-19	13.130	13.130	12.700	12.920	12.736	5,600,760
2025-05-16	13.060	13.280	13.030	13.060	12.874	4,850,846
2025-05-15	13.290	13.300	13.010	13.060	12.874	4,514,300
2025-05-14	13.580	13.580	13.280	13.340	13.150	5,914,500
2025-05-13	13.950	14.020	13.530	13.590	13.397	8,557,641
2025-05-12	13.450	14.050	13.450	13.830	13.633	13,015,500
2025-05-09	13.400	13.420	13.040	13.190	13.002	4,365,135
2025-05-08	13.170	13.620	13.170	13.400	13.209	5,994,100
2025-05-07	13.400	13.580	13.040	13.240	13.052	4,952,546
2025-05-06	13.120	13.340	13.120	13.300	13.111	3,782,400
2025-04-30	12.800	13.150	12.800	13.070	12.884	3,534,600
2025-04-29	12.470	12.910	12.470	12.810	12.628	3,722,246
2025-04-28	12.650	12.680	12.360	12.540	12.362	3,935,687
2025-04-25	12.680	12.850	12.450	12.640	12.460	4,692,200

← NewerPage 6 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.0850 CNY
2025-05-29	0.0800 CNY
2024-05-29	0.0500 CNY
2023-06-27	0.0500 CNY
2021-06-10	0.0330 CNY
2020-06-24	0.0800 CNY
2019-06-21	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.