Wuxi Lihu Corporation Limited Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-25	12.680	12.850	12.450	12.640	12.460	4,692,200
2025-04-24	13.170	13.200	12.700	12.750	12.569	5,838,341
2025-04-23	12.720	13.260	12.680	13.220	13.032	8,164,000
2025-04-22	12.680	12.800	12.560	12.590	12.411	4,302,500
2025-04-21	12.500	12.730	12.380	12.710	12.529	4,084,141
2025-04-18	12.410	12.670	12.320	12.540	12.362	4,757,561
2025-04-17	12.360	12.650	12.350	12.410	12.233	3,533,520
2025-04-16	12.680	12.840	12.290	12.540	12.362	6,822,441
2025-04-15	12.940	13.270	12.670	12.760	12.578	10,675,941
2025-04-14	12.550	12.830	12.330	12.700	12.519	6,670,841
2025-04-11	12.150	12.540	12.010	12.290	12.115	6,104,100
2025-04-10	11.820	12.430	11.820	12.150	11.977	8,948,741
2025-04-09	10.960	11.850	10.000	11.540	11.376	11,917,950
2025-04-08	11.200	11.730	10.910	11.310	11.149	8,723,941
2025-04-07	12.910	12.920	11.230	11.230	11.070	10,057,900
2025-04-03	13.990	14.230	13.920	14.040	13.840	3,384,788
2025-04-02	14.280	14.500	14.090	14.210	14.008	4,199,100
2025-04-01	14.030	14.280	13.920	14.240	14.037	4,727,500
2025-03-31	14.010	14.130	13.580	13.940	13.742	5,340,900
2025-03-28	14.350	14.630	14.100	14.140	13.939	4,528,600
2025-03-27	14.510	14.630	14.270	14.320	14.116	4,511,265
2025-03-26	14.400	14.700	14.320	14.550	14.343	4,668,800
2025-03-25	14.590	14.630	14.270	14.430	14.225	4,603,300
2025-03-24	14.750	14.890	14.020	14.530	14.323	6,426,816
2025-03-21	15.030	15.280	14.710	14.750	14.540	7,491,416
2025-03-20	15.300	15.500	15.200	15.230	15.013	5,953,520
2025-03-19	15.540	15.570	15.240	15.300	15.082	7,726,220
2025-03-18	15.680	16.060	15.570	15.690	15.467	10,607,600
2025-03-17	15.480	15.690	15.300	15.510	15.289	6,776,100
2025-03-14	15.090	15.550	14.940	15.470	15.250	8,058,600
2025-03-13	15.750	15.960	15.130	15.180	14.964	10,800,100
2025-03-12	15.890	16.130	15.630	15.900	15.674	10,881,000
2025-03-11	15.620	15.720	15.360	15.710	15.487	9,170,200
2025-03-10	15.110	15.790	15.000	15.780	15.556	13,582,363
2025-03-07	16.580	16.640	15.880	15.980	15.753	17,124,547
2025-03-06	16.520	16.990	16.520	16.780	16.541	16,105,981
2025-03-05	16.660	16.720	16.210	16.500	16.265	15,734,001
2025-03-04	17.310	17.480	16.460	16.800	16.561	28,103,607
2025-03-03	17.740	19.290	17.570	18.380	18.119	37,474,916
2025-02-28	17.820	18.670	16.930	17.200	16.955	31,523,963
2025-02-27	16.890	18.930	16.890	17.790	17.537	31,564,343
2025-02-26	16.600	17.360	16.600	16.890	16.650	20,238,272
2025-02-25	16.410	16.960	16.320	16.380	16.147	12,860,820
2025-02-24	16.970	17.200	16.450	16.800	16.561	18,216,721
2025-02-21	16.560	17.860	16.320	17.340	17.093	30,062,623
2025-02-20	15.930	16.880	15.800	16.850	16.610	19,858,100
2025-02-19	15.680	16.180	15.590	16.130	15.901	17,203,200
2025-02-18	16.570	17.060	15.880	15.880	15.654	22,861,898
2025-02-17	16.580	16.970	16.150	16.460	16.226	19,828,644
2025-02-14	16.850	17.910	16.360	16.570	16.334	27,725,665
2025-02-13	16.790	18.390	16.610	17.140	16.896	35,833,280
2025-02-12	15.660	17.170	15.410	16.680	16.443	22,967,672
2025-02-11	15.500	15.990	15.210	15.720	15.496	18,420,865
2025-02-10	15.380	15.540	15.080	15.450	15.230	11,060,200
2025-02-07	15.350	15.680	15.130	15.470	15.250	16,271,635
2025-02-06	13.900	15.500	13.800	15.370	15.151	19,746,199
2025-02-05	14.160	14.240	13.810	13.970	13.771	8,929,365
2025-01-27	14.810	15.010	14.000	14.100	13.899	8,831,900
2025-01-24	14.580	14.860	14.290	14.780	14.570	11,714,900
2025-01-23	15.250	15.630	14.780	14.780	14.570	10,509,600

← NewerPage 7 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.0850 CNY
2025-05-29	0.0800 CNY
2024-05-29	0.0500 CNY
2023-06-27	0.0500 CNY
2021-06-10	0.0330 CNY
2020-06-24	0.0800 CNY
2019-06-21	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.