Wuxi Lihu Corporation Limited Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 15.690 | 15.750 | 15.000 | 15.040 | 14.826 | 12,655,700 |
| 2025-01-21 | 15.780 | 16.340 | 15.560 | 15.850 | 15.625 | 16,622,000 |
| 2025-01-20 | 14.870 | 16.170 | 14.750 | 15.610 | 15.388 | 20,386,800 |
| 2025-01-17 | 14.760 | 15.200 | 14.600 | 14.700 | 14.491 | 11,851,800 |
| 2025-01-16 | 15.210 | 15.300 | 14.700 | 14.760 | 14.550 | 11,332,600 |
| 2025-01-15 | 15.100 | 15.470 | 14.950 | 15.020 | 14.806 | 10,405,200 |
| 2025-01-14 | 14.450 | 15.100 | 14.310 | 15.100 | 14.885 | 12,742,441 |
| 2025-01-13 | 14.420 | 14.580 | 13.740 | 14.220 | 14.018 | 10,545,800 |
| 2025-01-10 | 15.780 | 16.010 | 14.600 | 14.620 | 14.412 | 14,413,200 |
| 2025-01-09 | 15.520 | 16.270 | 15.520 | 15.890 | 15.664 | 13,334,460 |
| 2025-01-08 | 15.400 | 15.860 | 14.760 | 15.700 | 15.477 | 14,459,897 |
| 2025-01-07 | 14.850 | 15.550 | 14.810 | 15.550 | 15.329 | 13,728,781 |
| 2025-01-06 | 15.410 | 15.700 | 14.500 | 14.880 | 14.668 | 15,612,535 |
| 2025-01-03 | 15.950 | 16.590 | 15.570 | 16.010 | 15.782 | 15,643,122 |
| 2025-01-02 | 15.830 | 16.660 | 15.500 | 16.060 | 15.832 | 16,399,935 |
| 2024-12-31 | 16.190 | 16.370 | 15.440 | 15.950 | 15.723 | 12,615,400 |
| 2024-12-30 | 16.500 | 16.880 | 15.910 | 15.990 | 15.763 | 16,000,800 |
| 2024-12-27 | 15.800 | 16.980 | 15.750 | 16.140 | 15.910 | 21,760,196 |
| 2024-12-26 | 15.270 | 15.690 | 15.240 | 15.290 | 15.073 | 10,022,500 |
| 2024-12-25 | 15.550 | 15.700 | 14.850 | 15.220 | 15.003 | 12,132,800 |
| 2024-12-24 | 16.200 | 16.350 | 15.290 | 15.550 | 15.329 | 15,129,262 |
| 2024-12-23 | 17.080 | 17.370 | 15.830 | 15.870 | 15.644 | 19,058,059 |
| 2024-12-20 | 17.200 | 17.860 | 16.900 | 17.370 | 17.123 | 14,245,933 |
| 2024-12-19 | 17.900 | 18.190 | 17.370 | 17.390 | 17.143 | 17,884,328 |
| 2024-12-18 | 18.170 | 19.230 | 17.800 | 18.350 | 18.089 | 21,865,128 |
| 2024-12-17 | 17.600 | 18.470 | 16.860 | 18.090 | 17.833 | 25,082,241 |
| 2024-12-16 | 19.200 | 20.250 | 18.170 | 18.190 | 17.931 | 27,315,547 |
| 2024-12-13 | 18.980 | 20.500 | 18.920 | 19.440 | 19.163 | 32,992,277 |
| 2024-12-12 | 17.880 | 20.870 | 17.700 | 19.780 | 19.499 | 39,667,970 |
| 2024-12-11 | 17.930 | 18.830 | 17.770 | 18.030 | 17.774 | 25,741,515 |
| 2024-12-10 | 18.900 | 19.580 | 18.230 | 18.590 | 18.326 | 39,163,400 |
| 2024-12-09 | 17.000 | 19.030 | 17.000 | 18.500 | 18.237 | 39,271,444 |
| 2024-12-06 | 17.140 | 18.380 | 17.080 | 17.450 | 17.202 | 38,923,620 |
| 2024-12-05 | 16.140 | 16.800 | 15.900 | 16.700 | 16.462 | 24,579,553 |
| 2024-12-04 | 16.680 | 16.880 | 15.930 | 16.300 | 16.068 | 30,084,047 |
| 2024-12-03 | 16.950 | 18.310 | 16.830 | 17.350 | 17.103 | 38,239,506 |
| 2024-12-02 | 16.550 | 17.260 | 16.450 | 16.910 | 16.669 | 34,829,673 |
| 2024-11-29 | 16.550 | 17.190 | 15.750 | 16.890 | 16.650 | 38,481,169 |
| 2024-11-28 | 17.950 | 18.380 | 16.320 | 16.380 | 16.147 | 41,679,069 |
| 2024-11-27 | 16.900 | 17.900 | 16.150 | 17.550 | 17.300 | 40,282,765 |
| 2024-11-26 | 19.370 | 19.750 | 16.850 | 17.070 | 16.827 | 56,194,317 |
| 2024-11-25 | 19.190 | 22.250 | 18.810 | 21.060 | 20.760 | 59,105,895 |
| 2024-11-22 | 18.340 | 20.990 | 17.950 | 19.200 | 18.927 | 62,687,966 |
| 2024-11-21 | 18.000 | 21.390 | 17.500 | 18.900 | 18.631 | 77,067,917 |
| 2024-11-20 | 16.510 | 19.190 | 16.510 | 19.190 | 18.917 | 55,047,349 |
| 2024-11-19 | 13.250 | 16.800 | 12.840 | 15.990 | 15.763 | 47,870,075 |
| 2024-11-18 | 15.890 | 16.160 | 13.880 | 14.180 | 13.978 | 57,991,445 |
| 2024-11-15 | 12.900 | 15.830 | 12.650 | 15.830 | 15.605 | 63,126,871 |
| 2024-11-14 | 13.500 | 13.860 | 12.600 | 13.190 | 13.002 | 26,961,100 |
| 2024-11-13 | 12.410 | 13.480 | 12.200 | 13.180 | 12.993 | 30,421,650 |
| 2024-11-12 | 12.720 | 13.550 | 11.900 | 12.350 | 12.174 | 29,801,900 |
| 2024-11-11 | 12.010 | 13.160 | 11.800 | 12.910 | 12.726 | 29,789,045 |
| 2024-11-08 | 11.330 | 12.990 | 11.330 | 11.990 | 11.819 | 30,562,993 |
| 2024-11-07 | 11.400 | 12.380 | 11.080 | 11.200 | 11.041 | 24,356,620 |
| 2024-11-06 | 10.580 | 11.190 | 10.390 | 10.460 | 10.311 | 16,580,696 |
| 2024-11-05 | 10.080 | 10.470 | 9.980 | 10.180 | 10.035 | 7,923,935 |
| 2024-11-04 | 9.640 | 10.070 | 9.640 | 10.060 | 9.917 | 7,849,000 |
| 2024-11-01 | 10.020 | 10.470 | 9.520 | 9.590 | 9.454 | 11,070,031 |
| 2024-10-31 | 9.740 | 10.080 | 9.700 | 10.060 | 9.917 | 7,415,860 |
| 2024-10-30 | 9.800 | 10.020 | 9.630 | 9.800 | 9.661 | 5,325,637 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0850 CNY |
| 2025-05-29 | 0.0800 CNY |
| 2024-05-29 | 0.0500 CNY |
| 2023-06-27 | 0.0500 CNY |
| 2021-06-10 | 0.0330 CNY |
| 2020-06-24 | 0.0800 CNY |
| 2019-06-21 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.