Wuxi Lihu Corporation Limited Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 10.300 | 10.370 | 9.870 | 9.900 | 9.759 | 7,622,300 |
| 2024-10-28 | 10.200 | 10.370 | 10.030 | 10.330 | 10.183 | 10,593,030 |
| 2024-10-25 | 10.010 | 10.250 | 9.920 | 10.050 | 9.907 | 12,062,691 |
| 2024-10-24 | 9.870 | 10.250 | 9.660 | 9.840 | 9.700 | 15,162,401 |
| 2024-10-23 | 9.400 | 10.800 | 9.350 | 10.180 | 10.035 | 21,591,379 |
| 2024-10-22 | 9.210 | 9.550 | 9.150 | 9.490 | 9.355 | 6,411,432 |
| 2024-10-21 | 9.250 | 9.340 | 8.980 | 9.190 | 9.059 | 6,218,749 |
| 2024-10-18 | 8.790 | 9.300 | 8.780 | 9.130 | 9.000 | 5,756,804 |
| 2024-10-17 | 8.950 | 9.050 | 8.760 | 8.800 | 8.675 | 3,730,004 |
| 2024-10-16 | 8.760 | 8.980 | 8.580 | 8.890 | 8.764 | 3,274,000 |
| 2024-10-15 | 9.010 | 9.090 | 8.880 | 8.880 | 8.754 | 3,680,400 |
| 2024-10-14 | 9.030 | 9.080 | 8.750 | 9.040 | 8.911 | 4,215,600 |
| 2024-10-11 | 9.200 | 9.220 | 8.750 | 8.860 | 8.734 | 4,899,100 |
| 2024-10-10 | 9.270 | 9.460 | 8.920 | 9.200 | 9.069 | 5,261,901 |
| 2024-10-09 | 10.000 | 10.000 | 8.980 | 9.000 | 8.872 | 10,218,300 |
| 2024-10-08 | 10.940 | 10.940 | 9.690 | 10.340 | 10.193 | 14,609,687 |
| 2024-09-30 | 8.850 | 9.790 | 8.660 | 9.580 | 9.444 | 10,122,141 |
| 2024-09-27 | 8.300 | 8.620 | 8.210 | 8.550 | 8.428 | 4,353,600 |
| 2024-09-26 | 8.040 | 8.180 | 7.940 | 8.180 | 8.064 | 2,638,800 |
| 2024-09-25 | 7.890 | 8.090 | 7.870 | 7.940 | 7.827 | 2,773,900 |
| 2024-09-24 | 7.690 | 7.850 | 7.600 | 7.830 | 7.719 | 2,587,100 |
| 2024-09-23 | 7.550 | 7.710 | 7.490 | 7.600 | 7.492 | 1,687,100 |
| 2024-09-20 | 7.660 | 7.690 | 7.530 | 7.560 | 7.452 | 1,486,245 |
| 2024-09-19 | 7.490 | 7.690 | 7.450 | 7.650 | 7.541 | 1,616,600 |
| 2024-09-18 | 7.740 | 7.740 | 7.290 | 7.440 | 7.334 | 2,499,300 |
| 2024-09-13 | 7.800 | 7.850 | 7.700 | 7.700 | 7.590 | 1,563,200 |
| 2024-09-12 | 8.020 | 8.020 | 7.760 | 7.790 | 7.679 | 2,080,300 |
| 2024-09-11 | 7.850 | 8.010 | 7.850 | 7.900 | 7.788 | 1,628,500 |
| 2024-09-10 | 7.850 | 7.990 | 7.780 | 7.940 | 7.827 | 1,810,500 |
| 2024-09-09 | 7.950 | 8.010 | 7.860 | 7.940 | 7.827 | 1,556,700 |
| 2024-09-06 | 8.060 | 8.140 | 7.960 | 7.960 | 7.847 | 1,818,445 |
| 2024-09-05 | 7.980 | 8.100 | 7.970 | 8.060 | 7.945 | 1,438,100 |
| 2024-09-04 | 8.090 | 8.090 | 7.930 | 7.990 | 7.876 | 1,765,850 |
| 2024-09-03 | 7.760 | 8.110 | 7.760 | 8.070 | 7.955 | 2,239,296 |
| 2024-09-02 | 8.000 | 8.120 | 7.920 | 7.930 | 7.817 | 3,076,564 |
| 2024-08-30 | 7.850 | 8.170 | 7.850 | 8.020 | 7.906 | 2,909,950 |
| 2024-08-29 | 7.610 | 7.940 | 7.610 | 7.900 | 7.788 | 3,307,350 |
| 2024-08-28 | 7.750 | 7.970 | 7.580 | 7.850 | 7.738 | 4,336,500 |
| 2024-08-27 | 8.130 | 8.220 | 7.950 | 7.980 | 7.867 | 1,629,101 |
| 2024-08-26 | 7.960 | 8.200 | 7.950 | 8.180 | 8.064 | 2,254,301 |
| 2024-08-23 | 8.060 | 8.120 | 7.900 | 7.950 | 7.837 | 1,898,200 |
| 2024-08-22 | 8.290 | 8.300 | 8.050 | 8.060 | 7.945 | 1,694,050 |
| 2024-08-21 | 8.210 | 8.380 | 8.190 | 8.240 | 8.123 | 1,734,350 |
| 2024-08-20 | 8.400 | 8.430 | 8.190 | 8.210 | 8.093 | 2,138,000 |
| 2024-08-19 | 8.420 | 8.570 | 8.330 | 8.430 | 8.310 | 1,658,300 |
| 2024-08-16 | 8.400 | 8.510 | 8.400 | 8.430 | 8.310 | 1,763,650 |
| 2024-08-15 | 8.380 | 8.460 | 8.250 | 8.440 | 8.320 | 2,037,500 |
| 2024-08-14 | 8.480 | 8.490 | 8.360 | 8.410 | 8.290 | 1,716,100 |
| 2024-08-13 | 8.320 | 8.460 | 8.240 | 8.440 | 8.320 | 1,938,500 |
| 2024-08-12 | 8.250 | 8.370 | 8.220 | 8.290 | 8.172 | 1,930,000 |
| 2024-08-09 | 8.390 | 8.440 | 8.300 | 8.300 | 8.182 | 1,776,600 |
| 2024-08-08 | 8.280 | 8.350 | 8.140 | 8.310 | 8.192 | 1,470,500 |
| 2024-08-07 | 8.400 | 8.400 | 8.180 | 8.320 | 8.202 | 1,590,300 |
| 2024-08-06 | 8.250 | 8.320 | 8.140 | 8.270 | 8.152 | 1,868,000 |
| 2024-08-05 | 8.370 | 8.500 | 8.150 | 8.160 | 8.044 | 2,270,800 |
| 2024-08-02 | 8.500 | 8.560 | 8.390 | 8.410 | 8.290 | 2,072,500 |
| 2024-08-01 | 8.460 | 8.620 | 8.410 | 8.530 | 8.409 | 3,139,200 |
| 2024-07-31 | 8.260 | 8.470 | 8.250 | 8.460 | 8.340 | 2,937,500 |
| 2024-07-30 | 8.200 | 8.330 | 8.100 | 8.260 | 8.143 | 2,159,900 |
| 2024-07-29 | 8.160 | 8.270 | 8.080 | 8.200 | 8.083 | 2,401,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0850 CNY |
| 2025-05-29 | 0.0800 CNY |
| 2024-05-29 | 0.0500 CNY |
| 2023-06-27 | 0.0500 CNY |
| 2021-06-10 | 0.0330 CNY |
| 2020-06-24 | 0.0800 CNY |
| 2019-06-21 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.