See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.26▲ 0.79%
← 300702.SHE stock page

Zhejiang Tianyu Pharmaceutical Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-07-3123.88024.10023.59023.78023.6092,206,233
2023-07-2823.68023.95023.53023.82023.6482,121,000
2023-07-2724.25024.29023.74023.78023.6091,673,680
2023-07-2623.71024.25023.71024.20024.0261,972,352
2023-07-2523.90024.19023.65023.92023.7481,840,760
2023-07-2423.68024.05023.43023.89023.7181,764,476
2023-07-2123.49023.68023.24023.46023.2911,979,717
2023-07-2023.62023.82023.28023.40023.2312,720,974
2023-07-1923.78024.07023.60023.62023.4501,560,600
2023-07-1824.01024.07023.82023.88023.7081,104,500
2023-07-1724.40024.41023.88024.07023.8971,779,123
2023-07-1424.72024.80024.42024.46024.2841,134,380
2023-07-1324.40024.84024.34024.70024.5221,598,549
2023-07-1224.50024.67024.30024.33024.1551,184,280
2023-07-1124.81024.94024.43024.66024.4821,954,800
2023-07-1024.07024.96023.76024.81024.6314,203,660
2023-07-0723.92024.11023.75024.06023.8871,622,828
2023-07-0624.03024.11023.72023.91023.7382,743,263
2023-07-0523.93024.12023.66024.03023.8572,621,300
2023-07-0424.02024.24023.79023.94023.7672,726,383
2023-07-0324.31024.43023.72023.94023.7673,801,660
2023-06-3023.73024.33023.67024.27024.0952,706,914
2023-06-2924.61024.69023.62023.73023.5594,505,611
2023-06-2824.75024.91024.32024.57024.3932,183,920
2023-06-2725.36025.59024.60024.75024.5722,736,500
2023-06-2624.83025.35024.82025.20025.0181,595,895
2023-06-2125.75025.75024.93025.00024.8202,057,000
2023-06-2025.51026.09025.50025.75025.5642,248,975
2023-06-1925.57026.48025.50025.68025.4952,739,326
2023-06-1625.60025.91025.50025.56025.3761,872,210
2023-06-1525.31025.85024.82025.72025.5353,526,800
2023-06-1424.56025.44024.51025.44025.2574,182,955
2023-06-1325.70025.70024.62024.67024.4925,159,500
2023-06-1225.76026.10025.40025.70025.5152,737,080
2023-06-0926.32026.39025.62025.90025.7133,575,600
2023-06-0826.26026.69025.82026.17025.9813,947,617
2023-06-0726.71026.72025.81026.10025.9123,830,143
2023-06-0626.13027.08025.67026.73026.5376,883,585
2023-06-0525.81026.11025.41026.10025.9122,589,606
2023-06-0226.41026.41025.73025.88025.6933,259,500
2023-06-0126.50026.88026.12026.29026.1014,122,078
2023-05-3126.00026.67025.81026.53026.3393,887,606
2023-05-3025.81026.50025.70026.16025.9713,694,240
2023-05-2925.78026.03025.51025.82025.6343,488,980
2023-05-2625.80026.17025.52025.90025.7133,723,200
2023-05-2526.49026.49025.60025.82025.6344,761,280
2023-05-2426.40026.81025.54026.70026.5087,474,337
2023-05-2326.07027.66025.95026.81026.61710,164,370
2023-05-2226.09026.32025.68026.08025.8924,173,563
2023-05-1925.51026.39025.33026.25026.0615,198,790
2023-05-1826.98026.99025.64025.80025.6147,888,974
2023-05-1727.45027.45026.09026.75026.55710,179,320
2023-05-1626.49028.00026.36027.95027.74913,578,120
2023-05-1526.20027.00025.90026.26026.0715,596,206
2023-05-1226.03027.27025.63026.13025.9427,602,288
2023-05-1125.90026.77025.60026.14025.9525,195,740
2023-05-1025.59026.22025.41025.94025.7533,936,180
2023-05-0926.95027.00025.84025.90025.7134,411,296
2023-05-0826.70027.27026.48026.86026.6664,752,991
2023-05-0527.71027.83026.20026.85026.6567,997,180
← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-020.0500 CNY
2025-06-060.0500 CNY
2024-06-060.0500 CNY
2022-06-130.1000 CNY
2021-06-180.5000 CNY
2020-06-240.5000 CNY
2019-05-240.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.