Zhejiang Tianyu Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 20.630 | 20.970 | 20.500 | 20.840 | 20.840 | 2,257,000 |
| 2026-10-19 | 21.020 | 21.130 | 20.100 | 20.720 | 20.720 | 2,421,820 |
| 2026-10-16 | 21.210 | 21.740 | 20.620 | 20.890 | 20.890 | 4,204,720 |
| 2026-10-15 | 21.210 | 21.980 | 20.850 | 20.930 | 20.930 | 5,071,040 |
| 2026-10-14 | 22.030 | 23.030 | 21.520 | 21.770 | 21.770 | 6,202,400 |
| 2026-10-13 | 22.140 | 22.990 | 21.740 | 22.090 | 22.090 | 6,515,364 |
| 2026-10-12 | 22.200 | 23.180 | 21.500 | 22.520 | 22.520 | 4,607,176 |
| 2026-10-09 | 22.250 | 22.430 | 21.550 | 22.180 | 22.180 | 2,990,180 |
| 2026-10-08 | 22.600 | 22.730 | 22.120 | 22.280 | 22.280 | 4,193,558 |
| 2026-09-30 | 22.010 | 22.980 | 21.750 | 22.680 | 22.680 | 5,422,055 |
| 2026-09-29 | 21.850 | 22.260 | 21.290 | 22.020 | 22.020 | 5,483,811 |
| 2026-09-28 | 21.680 | 22.250 | 21.130 | 22.250 | 22.250 | 3,502,377 |
| 2026-09-24 | 21.440 | 21.830 | 21.280 | 21.300 | 21.300 | 2,066,960 |
| 2026-09-23 | 21.740 | 21.900 | 21.500 | 21.510 | 21.510 | 2,347,000 |
| 2026-09-22 | 21.090 | 21.880 | 20.970 | 21.740 | 21.740 | 3,665,100 |
| 2026-09-21 | 20.200 | 21.230 | 20.060 | 21.200 | 21.200 | 4,865,797 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0500 CNY |
| 2025-06-06 | 0.0500 CNY |
| 2024-06-06 | 0.0500 CNY |
| 2022-06-13 | 0.1000 CNY |
| 2021-06-18 | 0.5000 CNY |
| 2020-06-24 | 0.5000 CNY |
| 2019-05-24 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.