Zhejiang Tianyu Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	20.630	20.970	20.500	20.840	20.840	2,257,000
2026-10-19	21.020	21.130	20.100	20.720	20.720	2,421,820
2026-10-16	21.210	21.740	20.620	20.890	20.890	4,204,720
2026-10-15	21.210	21.980	20.850	20.930	20.930	5,071,040
2026-10-14	22.030	23.030	21.520	21.770	21.770	6,202,400
2026-10-13	22.140	22.990	21.740	22.090	22.090	6,515,364
2026-10-12	22.200	23.180	21.500	22.520	22.520	4,607,176
2026-10-09	22.250	22.430	21.550	22.180	22.180	2,990,180
2026-10-08	22.600	22.730	22.120	22.280	22.280	4,193,558
2026-09-30	22.010	22.980	21.750	22.680	22.680	5,422,055
2026-09-29	21.850	22.260	21.290	22.020	22.020	5,483,811
2026-09-28	21.680	22.250	21.130	22.250	22.250	3,502,377
2026-09-24	21.440	21.830	21.280	21.300	21.300	2,066,960
2026-09-23	21.740	21.900	21.500	21.510	21.510	2,347,000
2026-09-22	21.090	21.880	20.970	21.740	21.740	3,665,100
2026-09-21	20.200	21.230	20.060	21.200	21.200	4,865,797
2026-09-18	20.760	21.000	19.950	20.050	20.050	4,491,760
2026-09-17	20.480	20.880	20.350	20.780	20.780	1,878,443
2026-09-16	19.850	20.730	19.650	20.490	20.490	2,315,380
2026-09-15	20.310	20.390	19.800	19.820	19.820	1,775,365
2026-09-14	20.290	20.560	20.020	20.310	20.310	1,884,720
2026-09-11	20.770	20.860	20.110	20.320	20.320	2,157,514
2026-09-10	21.260	21.510	20.770	20.890	20.890	1,951,500
2026-09-09	21.490	21.680	21.290	21.500	21.500	1,323,821
2026-09-08	21.390	21.590	21.200	21.470	21.470	1,592,333
2026-09-07	21.500	21.610	21.170	21.340	21.340	2,052,480
2026-09-04	21.600	22.050	21.530	21.620	21.620	1,553,720
2026-09-03	21.960	21.960	21.500	21.590	21.590	1,452,013
2026-09-02	22.000	22.040	21.480	21.770	21.770	1,703,400
2026-09-01	21.330	21.980	21.220	21.740	21.740	2,715,400
2026-08-31	21.370	21.540	21.140	21.390	21.390	1,528,895
2026-08-28	21.600	21.610	21.050	21.370	21.370	2,746,280
2026-08-27	21.500	21.790	21.430	21.600	21.600	1,341,600
2026-08-26	21.520	21.810	21.320	21.650	21.650	1,322,659
2026-08-25	21.450	21.630	21.210	21.570	21.570	1,742,100
2026-08-24	22.140	22.170	21.100	21.480	21.480	3,596,400
2026-08-21	22.310	22.490	21.680	22.030	22.030	4,223,157
2026-08-20	22.700	23.050	22.400	22.410	22.410	3,641,336
2026-08-19	22.530	22.850	22.130	22.380	22.380	2,663,350
2026-08-18	22.420	22.820	22.220	22.500	22.500	2,190,375
2026-08-17	22.320	22.500	21.720	22.460	22.460	2,811,698
2026-08-14	22.530	22.820	22.210	22.370	22.370	2,485,471
2026-08-13	22.420	22.800	22.010	22.610	22.610	3,377,447
2026-08-12	22.390	23.090	22.320	22.420	22.420	3,873,347
2026-08-11	22.460	23.090	22.370	22.570	22.570	4,641,245
2026-08-10	21.780	23.280	21.630	22.650	22.650	8,142,571
2026-08-07	21.050	21.870	20.730	21.840	21.840	6,355,600
2026-08-06	20.910	21.170	20.710	21.010	21.010	3,115,013
2026-08-05	21.400	21.770	20.730	21.000	21.000	5,882,200
2026-08-04	20.330	21.750	20.330	21.610	21.610	6,270,838
2026-08-03	19.780	20.190	19.770	20.180	20.180	1,926,429
2026-07-31	19.910	20.340	19.810	19.850	19.850	2,762,350
2026-07-30	20.010	20.610	19.610	19.880	19.880	2,981,477
2026-07-29	20.080	20.440	19.970	20.100	20.100	2,466,180
2026-07-28	19.870	20.390	19.820	20.080	20.080	1,995,043
2026-07-27	19.610	20.290	19.300	19.950	19.950	2,452,823
2026-07-24	20.070	20.450	19.630	19.630	19.630	2,919,975
2026-07-23	20.620	20.920	20.090	20.380	20.380	3,160,527
2026-07-22	20.470	21.120	20.060	20.820	20.820	5,026,796
2026-07-21	20.540	20.990	19.650	20.690	20.690	4,971,212

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.0500 CNY
2025-06-06	0.0500 CNY
2024-06-06	0.0500 CNY
2022-06-13	0.1000 CNY
2021-06-18	0.5000 CNY
2020-06-24	0.5000 CNY
2019-05-24	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.