Zhejiang Tianyu Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	20.540	20.990	19.650	20.690	20.690	4,971,212
2026-07-20	20.230	21.380	20.230	20.750	20.750	4,484,112
2026-07-17	21.670	21.990	20.180	20.230	20.230	5,269,640
2026-07-16	21.800	22.120	21.350	21.830	21.830	4,552,995
2026-07-15	20.760	22.210	20.680	21.900	21.900	6,325,140
2026-07-14	20.140	21.200	19.970	20.960	20.960	4,260,846
2026-07-13	20.580	20.880	19.950	20.360	20.360	4,843,102
2026-07-10	20.050	21.460	20.050	20.680	20.680	3,016,382
2026-07-09	20.400	21.050	20.130	20.260	20.260	4,604,412
2026-07-08	20.780	21.400	20.340	20.730	20.730	3,985,131
2026-07-07	21.650	21.650	20.760	20.760	20.760	4,073,959
2026-07-06	21.910	22.590	21.610	21.800	21.800	4,741,023
2026-07-03	21.500	22.100	21.350	21.940	21.940	4,465,326
2026-07-02	21.400	22.200	21.250	21.400	21.400	4,963,794
2026-07-01	20.160	21.390	19.680	21.250	21.250	5,548,728
2026-06-30	20.580	20.790	19.650	20.160	20.160	4,474,700
2026-06-29	20.150	21.080	19.700	20.790	20.790	6,308,120
2026-06-26	21.010	21.120	20.240	20.240	20.240	4,211,979
2026-06-25	20.850	21.230	19.840	21.130	21.130	4,722,803
2026-06-24	21.670	21.720	20.840	20.980	20.980	4,781,448
2026-06-23	20.270	22.040	20.270	21.510	21.510	8,324,323
2026-06-22	19.880	20.570	19.160	20.470	20.470	4,773,416
2026-06-18	19.340	20.380	18.980	20.130	20.130	5,763,485
2026-06-17	19.200	19.850	18.840	19.390	19.390	3,570,651
2026-06-16	19.060	19.340	18.470	19.170	19.170	3,269,485
2026-06-15	19.500	19.580	19.060	19.170	19.170	2,911,400
2026-06-12	19.300	19.510	18.970	19.470	19.470	3,532,295
2026-06-11	19.400	19.990	18.910	19.150	19.150	3,589,356
2026-06-10	19.720	20.010	19.220	19.520	19.520	3,166,463
2026-06-09	19.510	19.980	18.810	19.880	19.880	5,677,409
2026-06-08	19.000	20.480	18.860	19.530	19.530	6,161,940
2026-06-05	18.260	19.790	18.010	19.180	19.180	5,844,525
2026-06-04	18.510	18.630	17.980	18.090	18.090	2,198,985
2026-06-03	19.080	19.130	18.520	18.520	18.520	2,576,250
2026-06-02	19.300	19.330	18.920	19.070	19.070	2,618,684
2026-06-01	19.220	19.580	18.840	19.300	19.250	3,632,600
2026-05-29	19.150	19.980	19.010	19.230	19.180	3,164,500
2026-05-28	19.300	19.390	18.680	19.150	19.100	3,526,320
2026-05-27	20.580	20.580	19.060	19.300	19.250	5,065,611
2026-05-26	21.220	21.830	20.380	20.590	20.537	5,690,440
2026-05-25	20.000	21.600	19.990	21.430	21.375	10,613,040
2026-05-22	19.510	19.770	19.200	19.560	19.509	3,043,327
2026-05-21	19.550	19.740	19.140	19.150	19.100	3,339,130
2026-05-20	19.350	19.560	19.150	19.500	19.450	2,791,277
2026-05-19	19.330	19.710	19.220	19.370	19.320	2,185,400
2026-05-18	19.700	19.740	19.070	19.280	19.230	2,461,885
2026-05-15	19.650	19.890	19.460	19.560	19.509	2,766,777
2026-05-14	20.300	20.300	19.630	19.670	19.619	3,277,113
2026-05-13	20.410	20.410	20.070	20.200	20.148	1,984,320
2026-05-12	20.870	20.880	20.250	20.320	20.267	3,637,377
2026-05-11	20.930	21.080	20.610	20.940	20.886	3,709,788
2026-05-08	20.660	21.250	20.510	20.890	20.836	4,166,020
2026-05-07	20.680	20.830	20.470	20.610	20.557	2,794,200
2026-05-06	21.200	21.370	20.580	20.680	20.626	3,572,629
2026-04-30	21.380	21.470	21.000	21.090	21.035	2,214,803
2026-04-29	21.190	21.460	20.950	21.310	21.255	2,511,679
2026-04-28	21.580	22.190	21.110	21.240	21.185	3,736,856
2026-04-27	20.980	21.860	20.800	21.650	21.594	4,130,700
2026-04-24	21.400	21.500	20.750	21.050	20.996	5,408,456
2026-04-23	22.170	22.200	21.710	21.950	21.893	2,365,500

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.0500 CNY
2025-06-06	0.0500 CNY
2024-06-06	0.0500 CNY
2022-06-13	0.1000 CNY
2021-06-18	0.5000 CNY
2020-06-24	0.5000 CNY
2019-05-24	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.